Mellow Man Historical Data

MELLOW Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.0191
-10.42%
$ 1.32 million $ 19,537
Dec 27, 2024 $ 0.0213
+1.67%
$ 1.48 million $ 22,899
Dec 26, 2024 $ 0.0217
-4.52%
$ 1.51 million $ 16,926
Dec 25, 2024 $ 0.0226
+0.23%
$ 1.57 million $ 13,684
Dec 24, 2024 $ 0.0228
+10.36%
$ 1.58 million $ 19,693
Dec 23, 2024 $ 0.0208
-4.60%
$ 1.44 million $ 21,067
Dec 22, 2024 $ 0.0216
-15.93%
$ 1.5 million $ 11,208
Dec 21, 2024 $ 0.0257
-8.04%
$ 1.79 million $ 18,691
Dec 20, 2024 $ 0.0281
-16.54%
$ 1.95 million $ 47,351
Dec 19, 2024 $ 0.0333
+20.57%
$ 2.31 million $ 71,025
Dec 18, 2024 $ 0.0274
-19.34%
$ 1.9 million $ 17,184
Dec 17, 2024 $ 0.034
+15.86%
$ 2.36 million $ 13,716
Dec 16, 2024 $ 0.0294
-5.01%
$ 2.04 million $ 31,661
Dec 15, 2024 $ 0.031
-11.20%
$ 2.15 million $ 27,954
Dec 14, 2024 $ 0.0349
-16.81%
$ 2.42 million $ 20,430
Dec 13, 2024 $ 0.0419
-4.32%
$ 2.91 million $ 37,897
Dec 12, 2024 $ 0.0436
+12.49%
$ 3.03 million $ 116,113
Dec 11, 2024 $ 0.0397
-2.88%
$ 2.75 million $ 12,716
Dec 10, 2024 $ 0.041
-10.71%
$ 2.84 million $ 22,944
Dec 9, 2024 $ 0.045
-17.36%
$ 3.12 million $ 12,835
Dec 8, 2024 $ 0.0506
-12.03%
$ 3.51 million $ 35,077
Dec 7, 2024 $ 0.0576
-0.56%
$ 4 million $ 25,361
Dec 6, 2024 $ 0.0586
-1.09%
$ 4.07 million $ 25,569
Dec 5, 2024 $ 0.0596
+4.79%
$ 4.13 million $ 169,515
Dec 3, 2024 $ 0.0268
+3.57%
$ 1.86 million $ 6,628
Dec 2, 2024 $ 0.0267
-17.39%
$ 1.8 million $ 27,326
Dec 1, 2024 $ 0.0324
-2.09%
$ 2.25 million $ 15,077
Nov 30, 2024 $ 0.033
-3.01%
$ 2.29 million $ 9,382
Nov 29, 2024 $ 0.0339
-2.38%
$ 2.36 million $ 26,906
Nov 28, 2024 $ 0.0347
-1.83%
$ 2.41 million $ 20,142
Nov 27, 2024 $ 0.0353
-4.67%
$ 2.46 million $ 48,853
Nov 26, 2024 $ 0.037
-6.78%
$ 2.55 million $ 10,637
Nov 25, 2024 $ 0.0397
-12.43%
$ 2.76 million $ 23,175
Nov 24, 2024 $ 0.0458
+3.53%
$ 3.18 million $ 49,913
Nov 23, 2024 $ 0.0441
-4.70%
$ 3.06 million $ 12,441
Nov 22, 2024 $ 0.0485
+1.35%
$ 3.37 million $ 45,952
Nov 21, 2024 $ 0.0471
-5.78%
$ 3.33 million $ 20,568
Nov 20, 2024 $ 0.0493
-7.49%
$ 3.43 million $ 16,313
Nov 19, 2024 $ 0.0528
-6.39%
$ 3.67 million $ 60,564
Nov 18, 2024 $ 0.0579
+3.91%
$ 4.02 million $ 47,074
Nov 17, 2024 $ 0.0556
-3.33%
$ 3.86 million $ 84,896
Nov 16, 2024 $ 0.0572
+8.79%
$ 3.97 million $ 27,803
Nov 15, 2024 $ 0.0529
-12.19%
$ 3.67 million $ 49,414
Nov 14, 2024 $ 0.0601
-4.17%
$ 4.18 million $ 36,774
Nov 13, 2024 $ 0.0629
-5.20%
$ 4.36 million $ 39,346
Nov 12, 2024 $ 0.0656
-14.40%
$ 4.55 million $ 24,495
Nov 11, 2024 $ 0.0783
+26.27%
$ 5.43 million $ 60,978
Nov 10, 2024 $ 0.0621
+1.76%
$ 4.31 million $ 44,315
Nov 9, 2024 $ 0.0608
-13.46%
$ 4.22 million $ 60,148
Nov 8, 2024 $ 0.0697
-14.17%
$ 4.84 million $ 73,161