Mellow Man Historical Data

MELLOW Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0347
-1.83%
$ 2.41 million $ 20,142
Nov 27, 2024 $ 0.0353
-4.67%
$ 2.46 million $ 48,853
Nov 26, 2024 $ 0.037
-6.78%
$ 2.55 million $ 10,637
Nov 25, 2024 $ 0.0397
-12.43%
$ 2.76 million $ 23,175
Nov 24, 2024 $ 0.0458
+3.53%
$ 3.18 million $ 49,913
Nov 23, 2024 $ 0.0441
-4.70%
$ 3.06 million $ 12,441
Nov 22, 2024 $ 0.0485
+1.35%
$ 3.37 million $ 45,952
Nov 21, 2024 $ 0.0471
-5.78%
$ 3.33 million $ 20,568
Nov 20, 2024 $ 0.0493
-7.49%
$ 3.43 million $ 16,313
Nov 19, 2024 $ 0.0528
-6.39%
$ 3.67 million $ 60,564
Nov 18, 2024 $ 0.0579
+3.91%
$ 4.02 million $ 47,074
Nov 17, 2024 $ 0.0556
-3.33%
$ 3.86 million $ 84,896
Nov 16, 2024 $ 0.0572
+8.79%
$ 3.97 million $ 27,803
Nov 15, 2024 $ 0.0529
-12.19%
$ 3.67 million $ 49,414
Nov 14, 2024 $ 0.0601
-4.17%
$ 4.18 million $ 36,774
Nov 13, 2024 $ 0.0629
-5.20%
$ 4.36 million $ 39,346
Nov 12, 2024 $ 0.0656
-14.40%
$ 4.55 million $ 24,495
Nov 11, 2024 $ 0.0783
+26.27%
$ 5.43 million $ 60,978
Nov 10, 2024 $ 0.0621
+1.76%
$ 4.31 million $ 44,315
Nov 9, 2024 $ 0.0608
-13.46%
$ 4.22 million $ 60,148
Nov 8, 2024 $ 0.0697
-14.17%
$ 4.84 million $ 73,161
Nov 7, 2024 $ 0.0807
+4.78%
$ 5.6 million $ 72,398
Nov 6, 2024 $ 0.0795
+35.92%
$ 5.52 million $ 77,525
Nov 5, 2024 $ 0.0592
+2.14%
$ 4.11 million $ 38,648
Nov 4, 2024 $ 0.0594
+0.51%
$ -- $ 81,381
Nov 3, 2024 $ 0.0594
+16.40%
$ 4.12 million $ 84,524
Nov 2, 2024 $ 0.0508
-8.35%
$ 3.53 million $ 74,914
Nov 1, 2024 $ 0.0551
-2.53%
$ 3.83 million $ 33,512
Oct 31, 2024 $ 0.0566
-0.01%
$ 3.93 million $ 49,843
Oct 30, 2024 $ 0.057
-3.03%
$ 3.96 million $ 62,907
Oct 29, 2024 $ 0.0588
-1.18%
$ 4.08 million $ 70,052
Oct 28, 2024 $ 0.06
-4.12%
$ 4.16 million $ 77,428
Oct 27, 2024 $ 0.0629
-0.83%
$ 4.36 million $ 85,180
Oct 26, 2024 $ 0.063
+5.30%
$ 4.37 million $ 191,648
Oct 25, 2024 $ 0.0591
-14.44%
$ 4.11 million $ 108,973
Oct 24, 2024 $ 0.0697
+6.24%
$ 4.84 million $ 96,354
Oct 23, 2024 $ 0.0656
+1.61%
$ 4.55 million $ 81,428
Oct 22, 2024 $ 0.0645
-6.34%
$ 4.48 million $ 213,624
Oct 21, 2024 $ 0.0696
-5.92%
$ 4.83 million $ 227,617
Oct 20, 2024 $ 0.071
-5.94%
$ 4.93 million $ 256,407
Oct 19, 2024 $ 0.0755
-6.27%
$ 5.24 million $ 138,893
Oct 18, 2024 $ 0.0806
+3.37%
$ 5.6 million $ 172,332
Oct 17, 2024 $ 0.0795
+3.08%
$ 5.52 million $ 69,020
Oct 16, 2024 $ 0.0771
-17.12%
$ 5.35 million $ 127,000
Oct 15, 2024 $ 0.0939
+30.17%
$ 6.52 million $ 542,952
Oct 14, 2024 $ 0.0731
-6.27%
$ 5.07 million $ 63,269
Oct 13, 2024 $ 0.0771
+2.15%
$ 5.35 million $ 184,718
Oct 12, 2024 $ 0.074
-5.60%
$ 5.14 million $ 260,753
Oct 11, 2024 $ 0.0793
+2.92%
$ 5.51 million $ 220,981
Oct 10, 2024 $ 0.0773
+10.13%
$ 5.37 million $ 185,854