Mellow Man Historical Data

MELLOW Page 5
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0988
-6.06%
$ 6.86 million $ 164,320
Sep 17, 2024 $ 0.105
-4.04%
$ 7.3 million $ 246,053
Sep 16, 2024 $ 0.111
-6.31%
$ 7.73 million $ 184,017
Sep 15, 2024 $ 0.118
+6.39%
$ 8.17 million $ 160,599
Sep 14, 2024 $ 0.111
-1.94%
$ 7.68 million $ 56,766
Sep 13, 2024 $ 0.113
-2.15%
$ 7.83 million $ 52,729
Sep 12, 2024 $ 0.115
+8.85%
$ 8.01 million $ 98,735
Sep 11, 2024 $ 0.104
-5.47%
$ 7.24 million $ 89,025
Sep 10, 2024 $ 0.111
+4.74%
$ 7.69 million $ 172,490
Sep 9, 2024 $ 0.106
+9.02%
$ 7.35 million $ 154,430
Sep 8, 2024 $ 0.0971
-7.21%
$ 6.74 million $ 158,263
Sep 7, 2024 $ 0.105
-13.50%
$ 7.26 million $ 97,202
Sep 6, 2024 $ 0.121
+0.54%
$ 8.38 million $ 149,830
Sep 5, 2024 $ 0.12
+2.43%
$ 8.33 million $ 148,404
Sep 4, 2024 $ 0.116
+1.83%
$ 8.06 million $ 301,452
Sep 3, 2024 $ 0.115
-17.26%
$ 7.95 million $ 280,646
Sep 2, 2024 $ 0.138
+0.48%
$ 9.61 million $ 110,654
Sep 1, 2024 $ 0.138
+5.21%
$ 9.57 million $ 137,665
Aug 31, 2024 $ 0.131
-6.29%
$ 9.09 million $ 172,627
Aug 30, 2024 $ 0.14
+17.31%
$ 9.7 million $ 180,142
Aug 29, 2024 $ 0.119
+4.81%
$ 8.27 million $ 226,646
Aug 28, 2024 $ 0.113
-21.49%
$ 7.82 million $ 297,686
Aug 27, 2024 $ 0.144
+11.00%
$ 9.97 million $ 382,186
Aug 26, 2024 $ 0.129
-10.26%
$ 8.98 million $ 473,655
Aug 25, 2024 $ 0.144
+72.32%
$ 10.01 million $ 392,197
Aug 24, 2024 $ 0.0835
-7.10%
$ 5.8 million $ 731,809
Aug 23, 2024 $ 0.0921
-20.42%
$ 6.4 million $ 881,042
Aug 22, 2024 $ 0.116
-23.41%
$ 8.04 million $ 954,986
Aug 21, 2024 $ 0.151
-21.51%
$ 10.49 million $ 1.94 million
Aug 20, 2024 $ 0.191
+70.52%
$ 13.27 million $ 2.06 million
Aug 19, 2024 $ 0.112
+13.06%
$ 7.78 million $ 560,796
Aug 18, 2024 $ 0.0992
+32.73%
$ 6.89 million $ 695,784
Aug 17, 2024 $ 0.0747
+27.72%
$ 5.19 million $ 278,097
Aug 16, 2024 $ 0.0589
+18.40%
$ 4.09 million $ 145,385
Aug 15, 2024 $ 0.0497
-6.11%
$ 3.45 million $ 169,843
Aug 14, 2024 $ 0.053
+3.14%
$ 3.68 million $ 137,128
Aug 13, 2024 $ 0.0513
+8.90%
$ 3.56 million $ 427,356
Aug 12, 2024 $ 0.0476
+64.07%
$ 3.31 million $ 293,875
Aug 11, 2024 $ 0.029
-8.87%
$ 2.02 million $ 33,180
Aug 10, 2024 $ 0.0319
+0.44%
$ 2.21 million $ 159,947
Aug 9, 2024 $ 0.0317
-17.04%
$ 2.2 million $ 98,556
Aug 8, 2024 $ 0.0378
+33.26%
$ 2.62 million $ 248,126
Aug 7, 2024 $ 0.0284
+7.56%
$ 1.97 million $ 160,638
Aug 6, 2024 $ 0.0263
+27.80%
$ 1.83 million $ 79,870
Aug 5, 2024 $ 0.0207
-13.47%
$ 1.44 million $ 182,017
Aug 4, 2024 $ 0.024
+55.28%
$ 1.66 million $ 234,286
Aug 3, 2024 $ 0.0154
-4.73%
$ 1.07 million $ 24,158
Aug 2, 2024 $ 0.0162
-16.44%
$ 1.13 million $ 74,801
Aug 1, 2024 $ 0.0194
-21.50%
$ 1.35 million $ 102,902
Jul 31, 2024 $ 0.0247
+51.77%
$ 1.72 million $ 44,942