Mellow Man Historical Data

MELLOW Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.191
+70.52%
$ 13.27 million $ 2.06 million
Aug 19, 2024 $ 0.112
+13.06%
$ 7.78 million $ 560,796
Aug 18, 2024 $ 0.0992
+32.73%
$ 6.89 million $ 695,784
Aug 17, 2024 $ 0.0747
+27.72%
$ 5.19 million $ 278,097
Aug 16, 2024 $ 0.0589
+18.40%
$ 4.09 million $ 145,385
Aug 15, 2024 $ 0.0497
-6.11%
$ 3.45 million $ 169,843
Aug 14, 2024 $ 0.053
+3.14%
$ 3.68 million $ 137,128
Aug 13, 2024 $ 0.0513
+8.90%
$ 3.56 million $ 427,356
Aug 12, 2024 $ 0.0476
+64.07%
$ 3.31 million $ 293,875
Aug 11, 2024 $ 0.029
-8.87%
$ 2.02 million $ 33,180
Aug 10, 2024 $ 0.0319
+0.44%
$ 2.21 million $ 159,947
Aug 9, 2024 $ 0.0317
-17.04%
$ 2.2 million $ 98,556
Aug 8, 2024 $ 0.0378
+33.26%
$ 2.62 million $ 248,126
Aug 7, 2024 $ 0.0284
+7.56%
$ 1.97 million $ 160,638
Aug 6, 2024 $ 0.0263
+27.80%
$ 1.83 million $ 79,870
Aug 5, 2024 $ 0.0207
-13.47%
$ 1.44 million $ 182,017
Aug 4, 2024 $ 0.024
+55.28%
$ 1.66 million $ 234,286
Aug 3, 2024 $ 0.0154
-4.73%
$ 1.07 million $ 24,158
Aug 2, 2024 $ 0.0162
-16.44%
$ 1.13 million $ 74,801
Aug 1, 2024 $ 0.0194
-21.50%
$ 1.35 million $ 102,902
Jul 31, 2024 $ 0.0247
+51.77%
$ 1.72 million $ 44,942
Jul 30, 2024 $ 0.0163
-6.89%
$ 1.13 million $ 5,119
Jul 29, 2024 $ 0.0175
+33.95%
$ 1.21 million $ 103,868
Jul 28, 2024 $ 0.0131
-37.94%
$ 905,945 $ 49,997
Jul 27, 2024 $ 0.0211
-7.09%
$ 1.46 million $ 44,117
Jul 26, 2024 $ 0.0227
+15.31%
$ 1.58 million $ 42,016
Jul 25, 2024 $ 0.0197
-25.19%
$ 1.37 million $ 149,171
Jul 24, 2024 $ 0.0263
+1.40%
$ 1.83 million $ 68,572
Jul 23, 2024 $ 0.0259
+6.91%
$ 1.8 million $ 47,304
Jul 22, 2024 $ 0.0243
+0.56%
$ 1.69 million $ 149,272
Jul 21, 2024 $ 0.0241
-28.17%
$ 1.67 million $ 220,844
Jul 20, 2024 $ 0.0336
+37.14%
$ 2.33 million $ 231,908
Jul 19, 2024 $ 0.0258
+35.71%
$ 1.79 million $ 124,419
Jul 18, 2024 $ 0.019
-34.73%
$ 1.32 million $ 234,150
Jul 17, 2024 $ 0.0292
+56.87%
$ 2.03 million $ 653,318
Jul 16, 2024 $ 0.0186
-29.64%
$ 1.29 million $ 570,055
Jul 15, 2024 $ 0.0264
-15.64%
$ 1.84 million $ 714,776
Jul 14, 2024 $ 0.0314
-30.71%
$ 2.18 million $ 447,566
Jul 13, 2024 $ 0.0453
+24.93%
$ 3.15 million $ 537,344
Jul 12, 2024 $ 0.0362
+49.17%
$ 2.52 million $ 283,424
Jul 11, 2024 $ 0.0243
-37.97%
$ 1.69 million $ 743,333
Jul 10, 2024 $ 0.0392
+93.09%
$ 2.72 million $ 562,963
Jul 9, 2024 $ 0.0203
+144.40%
$ 1.41 million $ 447,350
Jul 8, 2024 $ 0.00845
+57.86%
$ 586,541 $ 25,886
Jul 7, 2024 $ 0.00535
-30.53%
$ 371,259 $ 98,253
Jul 6, 2024 $ 0.00769
-13.61%
$ 533,942 $ 75,341
Jul 5, 2024 $ 0.00891
+164.73%
$ 618,305 $ 235,115
Jul 4, 2024 $ 0.00337
-10.08%
$ 234,019 $ 63,069
Download