NeptuneClassic Historical Data

NTCC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 9 $0.000565
+95.35%
$-- $15,536
Oct 2 $0.00021
-0.94%
$-- $8,523
Sep 25 $0.000165
-1.94%
$-- $8,342
Sep 18 $0.0000383
-52.96%
$-- $19,233
Sep 11 $0.000104
-33.08%
$-- $27,287
Sep 4 $0.000131
-14.09%
$-- $31,075
Aug 28 $0.000185
-6.27%
$-- $31,812
Aug 21 $0.000239
+2.39%
$-- $29,001
Aug 14 $0.000261
+0.32%
$-- $29,839
Aug 7 $0.000325
-40.29%
$-- $25,194
Jul 31 $0.000646
+1.91%
$-- $20,534
Jul 24 $0.000636
-42.42%
$-- $18,904
Jul 17 $0.000937
+82.44%
$-- $17,970
Jul 10 $0.000402
-57.12%
$-- $15,557
Jul 3 $0.00105
-14.57%
$-- $18,022
Jun 26 $0.00117
+13.63%
$-- $17,608
Jun 19 $0.00137
-8.04%
$-- $18,614
Jun 12 $0.0015
-35.18%
$-- $17,983
Jun 5 $0.00268
+6.36%
$-- $19,751
May 29 $0.00245
+65.29%
$-- $16,749
May 22 $0.00123
+28.24%
$-- $15,636
May 15 $0.000797
-13.61%
$-- $13,167
May 8 $0.000922
-37.77%
$-- $12,156
May 1 $0.00137
-49.14%
$-- $10,472
Apr 24 $0.00257
-5.59%
$-- $9,150
Apr 17 $0.00281
-25.50%
$-- $8,593
Apr 10 $0.00377
-23.89%
$-- $8,347
Apr 3 $0.004
-49.65%
$-- $8,184
Mar 27 $0.00768
+78.82%
$-- $7,432
Mar 20 $0.0031
+13.88%
$-- $7,124
Mar 13 $0.00272
-28.21%
$-- $7,973
Mar 6 $0.00326
-11.99%
$-- $8,365
Feb 27 $0.00404
+91.02%
$-- $8,675
Feb 20 $0.0028
-35.03%
$-- $7,986
Feb 13 $0.00444
+1.07%
$-- $7,194
Feb 6 $0.0045
-15.47%
$-- $7,111
Jan 30 $0.00855
-12.12%
$-- $6,934
Jan 23 $0.0106
+20.63%
$-- $6,376
Jan 16 $0.00938
-84.88%
$-- $6,226
Jan 9 $0.037
-49.29%
$-- $5,865
Jan 2 $0.0721
+0.00%
$-- $901
Download