NeptuneClassic Historical Data

NTCC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2017 $0.000438
+0.00%
$-- $3,654
Aug 10, 2017 $0.000514
+0.00%
$-- $3,426
Aug 9, 2017 $0.000435
+0.00%
$-- $3,349
Aug 8, 2017 $0.000446
+0.00%
$-- $3,429
Aug 7, 2017 $0.000544
+0.00%
$-- $3,402
Aug 6, 2017 $0.000646
+0.00%
$-- $3,232
Aug 5, 2017 $0.00062
+0.00%
$-- $3,263
Aug 4, 2017 $0.000633
+0.00%
$-- $2,878
Aug 3, 2017 $0.000506
+0.00%
$-- $2,810
Aug 2, 2017 $0.000544
+0.00%
$-- $2,721
Aug 1, 2017 $0.000632
+0.00%
$-- $2,747
Jul 31, 2017 $0.000634
+0.00%
$-- $2,883
Jul 30, 2017 $0.000636
+0.00%
$-- $2,766
Jul 29, 2017 $0.000683
+0.00%
$-- $2,733
Jul 28, 2017 $0.000842
+0.00%
$-- $2,807
Jul 27, 2017 $0.000808
+0.00%
$-- $2,692
Jul 26, 2017 $0.000768
+0.00%
$-- $2,559
Jul 25, 2017 $0.000697
+0.00%
$-- $2,583
Jul 24, 2017 $0.00111
+0.00%
$-- $2,763
Jul 23, 2017 $0.000937
+0.00%
$-- $2,757
Jul 22, 2017 $0.000681
+0.00%
$-- $2,837
Jul 21, 2017 $0.000776
+0.00%
$-- $2,675
Jul 20, 2017 $0.000802
+0.00%
$-- $2,866
Jul 19, 2017 $0.000502
+0.00%
$-- $2,283
Jul 18, 2017 $0.00051
+0.00%
$-- $2,320
Jul 17, 2017 $0.000514
+0.00%
$-- $2,233
Jul 16, 2017 $0.000402
+0.00%
$-- $1,914
Jul 15, 2017 $0.000375
+0.00%
$-- $1,975
Jul 14, 2017 $0.000536
+0.00%
$-- $2,234
Jul 13, 2017 $0.000661
+0.00%
$-- $2,362
Jul 12, 2017 $0.000841
+0.00%
$-- $2,403
Jul 11, 2017 $0.000813
+0.00%
$-- $2,324
Jul 10, 2017 $0.000938
+0.00%
$-- $2,344
Jul 9, 2017 $0.00105
+0.00%
$-- $2,511
Jul 8, 2017 $0.00105
+0.00%
$-- $2,565
Jul 7, 2017 $0.00101
+0.00%
$-- $2,514
Jul 6, 2017 $0.000941
+0.00%
$-- $2,614
Jul 5, 2017 $0.00118
+0.00%
$-- $2,628
Jul 4, 2017 $0.00113
+0.00%
$-- $2,617
Jul 3, 2017 $0.00123
+0.00%
$-- $2,572
Jul 2, 2017 $0.00117
+0.00%
$-- $2,536
Jul 1, 2017 $0.00119
+0.00%
$-- $2,425
Jun 30, 2017 $0.00117
+0.00%
$-- $2,481
Jun 29, 2017 $0.00138
+0.00%
$-- $2,558
Jun 28, 2017 $0.00126
+0.00%
$-- $2,578
Jun 27, 2017 $0.00158
+0.00%
$-- $2,584
Jun 26, 2017 $0.00103
+0.00%
$-- $2,446
Jun 25, 2017 $0.00137
+0.00%
$-- $2,542
Jun 24, 2017 $0.00129
+0.00%
$-- $2,590
Jun 23, 2017 $0.00136
+0.00%
$-- $2,710