NeptuneClassic Historical Data

NTCC Page 4
Date Close Price change Market cap Trading volume
May 3, 2017 $ 0.00282
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.00275
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.00269
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.00257
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.00254
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.00253
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.00263
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.00244
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.00262
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.00272
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.00281
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.00284
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.00272
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.00324
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.00355
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.00378
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.00377
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.00377
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.00365
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.00376
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.00375
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.00423
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.00452
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.00495
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.004
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.00494
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.00345
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.00594
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.00797
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.00864
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.00794
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.00768
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.00701
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.00681
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.00571
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.00491
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.00447
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0043
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.0031
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.00281
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.00265
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.00342
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.00263
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.00244
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.00272
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.00272
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.00256
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.00284
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.003
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.00361
+0.00%
$ -- $ 1,253