NeptuneClassic Historical Data

NTCC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 2017 $0.00359
+0.00%
$-- $1,243
Mar 13, 2017 $0.00379
+0.00%
$-- $1,238
Mar 12, 2017 $0.00326
+0.00%
$-- $1,225
Mar 11, 2017 $0.00321
+0.00%
$-- $1,179
Mar 10, 2017 $0.00335
+0.00%
$-- $1,112
Mar 9, 2017 $0.00338
+0.00%
$-- $1,191
Mar 8, 2017 $0.00365
+0.00%
$-- $1,147
Mar 7, 2017 $0.00382
+0.00%
$-- $1,233
Mar 6, 2017 $0.0037
+0.00%
$-- $1,277
Mar 5, 2017 $0.00404
+0.00%
$-- $1,271
Mar 4, 2017 $0.00392
+0.00%
$-- $1,264
Mar 3, 2017 $0.00385
+0.00%
$-- $1,283
Mar 2, 2017 $0.00461
+0.00%
$-- $1,255
Mar 1, 2017 $0.00422
+0.00%
$-- $1,223
Feb 28, 2017 $0.0051
+0.00%
$-- $1,189
Feb 27, 2017 $0.00212
+0.00%
$-- $1,189
Feb 26, 2017 $0.0028
+0.00%
$-- $1,172
Feb 25, 2017 $0.00215
+0.00%
$-- $1,149
Feb 24, 2017 $0.00355
+0.00%
$-- $1,176
Feb 23, 2017 $0.00378
+0.00%
$-- $1,172
Feb 22, 2017 $0.00403
+0.00%
$-- $1,120
Feb 21, 2017 $0.00449
+0.00%
$-- $1,119
Feb 20, 2017 $0.00431
+0.00%
$-- $1,078
Feb 19, 2017 $0.00444
+0.00%
$-- $1,049
Feb 18, 2017 $0.004
+0.00%
$-- $1,052
Feb 17, 2017 $0.004
+0.00%
$-- $1,049
Feb 16, 2017 $0.00444
+0.00%
$-- $1,032
Feb 15, 2017 $0.00479
+0.00%
$-- $1,008
Feb 14, 2017 $0.00367
+0.00%
$-- $1,008
Feb 13, 2017 $0.00439
+0.00%
$-- $995
Feb 12, 2017 $0.0045
+0.00%
$-- $997
Feb 11, 2017 $0.00496
+0.00%
$-- $1,008
Feb 10, 2017 $0.00559
+0.00%
$-- $998
Feb 9, 2017 $0.00556
+0.00%
$-- $979
Feb 8, 2017 $0.00528
+0.00%
$-- $1,055
Feb 7, 2017 $0.004
+0.00%
$-- $1,050
Feb 6, 2017 $0.00533
+0.00%
$-- $1,025
Feb 5, 2017 $0.00855
+0.00%
$-- $1,016
Feb 4, 2017 $0.00909
+0.00%
$-- $1,032
Feb 3, 2017 $0.0101
+0.00%
$-- $1,013
Feb 2, 2017 $0.0101
+0.00%
$-- $1,004
Feb 1, 2017 $0.0109
+0.00%
$-- $982
Jan 31, 2017 $0.0083
+0.00%
$-- $965
Jan 30, 2017 $0.00972
+0.00%
$-- $921
Jan 29, 2017 $0.0106
+0.00%
$-- $915
Jan 28, 2017 $0.00918
+0.00%
$-- $919
Jan 27, 2017 $0.0109
+0.00%
$-- $918
Jan 26, 2017 $0.0169
+0.00%
$-- $916
Jan 25, 2017 $0.0121
+0.00%
$-- $894
Jan 24, 2017 $0.00863
+0.00%
$-- $894