NeptuneClassic Historical Data

NTCC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 14, 2017 $0.000565
+0.00%
$-- $5,635
Oct 13, 2017 $0.000368
+0.00%
$-- $5,101
Oct 12, 2017 $0.000289
+0.00%
$-- $4,800
Oct 6, 2017 $0.00021
+0.00%
$-- $4,258
Oct 5, 2017 $0.000212
+0.00%
$-- $4,265
Sep 30, 2017 $0.000165
+0.00%
$-- $4,151
Sep 29, 2017 $0.000168
+0.00%
$-- $4,191
Sep 22, 2017 $0.0000383
+0.00%
$-- $3,804
Sep 21, 2017 $0.0000408
+0.00%
$-- $3,945
Sep 20, 2017 $0.0000717
+0.00%
$-- $3,971
Sep 19, 2017 $0.0000872
+0.00%
$-- $3,894
Sep 18, 2017 $0.0000815
+0.00%
$-- $3,619
Sep 17, 2017 $0.000104
+0.00%
$-- $3,690
Sep 16, 2017 $0.000123
+0.00%
$-- $3,390
Sep 15, 2017 $0.000172
+0.00%
$-- $3,651
Sep 14, 2017 $0.0000794
+0.00%
$-- $3,947
Sep 13, 2017 $0.000126
+0.00%
$-- $4,244
Sep 12, 2017 $0.000104
+0.00%
$-- $4,204
Sep 11, 2017 $0.000155
+0.00%
$-- $4,160
Sep 10, 2017 $0.000131
+0.00%
$-- $4,274
Sep 9, 2017 $0.000147
+0.00%
$-- $4,475
Sep 8, 2017 $0.000108
+0.00%
$-- $4,582
Sep 7, 2017 $0.000203
+0.00%
$-- $4,562
Sep 6, 2017 $0.000283
+0.00%
$-- $4,233
Sep 5, 2017 $0.00016
+0.00%
$-- $4,380
Sep 4, 2017 $0.000152
+0.00%
$-- $4,570
Sep 3, 2017 $0.000185
+0.00%
$-- $4,682
Sep 2, 2017 $0.000196
+0.00%
$-- $4,782
Sep 1, 2017 $0.000249
+0.00%
$-- $4,657
Aug 31, 2017 $0.000261
+0.00%
$-- $4,572
Aug 30, 2017 $0.000179
+0.00%
$-- $4,455
Aug 29, 2017 $0.000184
+0.00%
$-- $4,313
Aug 28, 2017 $0.000197
+0.00%
$-- $4,351
Aug 27, 2017 $0.000239
+0.00%
$-- $4,317
Aug 26, 2017 $0.00021
+0.00%
$-- $4,361
Aug 25, 2017 $0.000244
+0.00%
$-- $4,133
Aug 24, 2017 $0.000272
+0.00%
$-- $4,116
Aug 23, 2017 $0.000235
+0.00%
$-- $3,890
Aug 22, 2017 $0.000243
+0.00%
$-- $4,053
Aug 21, 2017 $0.000233
+0.00%
$-- $4,132
Aug 20, 2017 $0.000261
+0.00%
$-- $4,107
Aug 19, 2017 $0.000276
+0.00%
$-- $4,228
Aug 18, 2017 $0.000423
+0.00%
$-- $4,348
Aug 17, 2017 $0.000391
+0.00%
$-- $4,279
Aug 16, 2017 $0.000395
+0.00%
$-- $4,387
Aug 15, 2017 $0.000291
+0.00%
$-- $4,162
Aug 14, 2017 $0.00026
+0.00%
$-- $4,328
Aug 13, 2017 $0.000325
+0.00%
$-- $4,063
Aug 12, 2017 $0.000232
+0.00%
$-- $3,872
Download