Biblical Truth Historical Data

BTRU
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₅204
-2.05%
$ -- $ 13
Feb 3 $ 0.0₆665
+0.00%
$ -- $ 6
Dec 30 $ 0.0₅106
-10.55%
$ 364,454 $ 15,239
Dec 16 $ 0.0₅181
-1.26%
$ -- $ 199
Dec 2 $ 0.0₅169
-0.86%
$ -- $ 904
Nov 25 $ 0.0₅17
+2.72%
$ 539,634 $ 8,983
Nov 18 $ 0.0₅17
+5.64%
$ 524,775 $ 10,501
Nov 11 $ 0.0₅163
-8.55%
$ 506,744 $ 15,343
Nov 4 $ 0.0₅172
+28.45%
$ 562,660 $ 7,321
Oct 28 $ 0.0₅134
+2.66%
$ 422,728 $ 2,908
Oct 21 $ 0.0₅128
-43.07%
$ 411,812 $ 96,209
Oct 14 $ 0.0₅225
-51.20%
$ 710,457 $ 69,108
Oct 7 $ 0.0₅439
+0.43%
$ -- $ 2,088
Sep 30 $ 0.0₅435
-1.19%
$ 1.39 million $ 3,120
Sep 23 $ 0.0₅444
-0.74%
$ -- $ 4,299
Sep 16 $ 0.0₅432
+10.74%
$ 1.42 million $ 16,497
Sep 9 $ 0.0₅396
+2.21%
$ 1.23 million $ 5,990
Sep 2 $ 0.0₅37
-12.85%
$ -- $ 11,949
Aug 19 $ 0.0₅475
+1.83%
$ -- $ 24,440
Download