Biblical Truth Historical Data

BTRU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0₅409
-4.74%
$ 1.29 million $ 16
Oct 16, 2024 $ 0.0₅429
-6.30%
$ 1.36 million $ 6,316
Oct 15, 2024 $ 0.0₅458
-2.03%
$ 1.45 million $ 642
Oct 14, 2024 $ 0.0₅462
+0.21%
$ 1.46 million $ 1,489
Oct 12, 2024 $ 0.0₅439
+0.05%
$ 1.39 million $ 248
Oct 9, 2024 $ 0.0₅432
+0.42%
$ -- $ 72
Oct 8, 2024 $ 0.0₅431
-0.46%
$ 1.36 million $ 495
Oct 7, 2024 $ 0.0₅433
-1.04%
$ 1.37 million $ 1,273
Oct 6, 2024 $ 0.0₅44
+1.06%
$ 1.39 million $ 444
Oct 5, 2024 $ 0.0₅435
+0.52%
$ 1.38 million $ 242
Oct 4, 2024 $ 0.0₅433
+2.37%
$ 1.37 million $ 1,079
Oct 3, 2024 $ 0.0₅427
+0.01%
$ 1.35 million $ 1,347
Oct 2, 2024 $ 0.0₅427
-3.05%
$ 1.35 million $ 452
Sep 23, 2024 $ 0.0₅444
-0.74%
$ -- $ 4,299
Sep 22, 2024 $ 0.0₅448
-1.23%
$ 1.42 million $ 4,310
Sep 21, 2024 $ 0.0₅432
-0.24%
$ -- $ 3,930
Sep 20, 2024 $ 0.0₅432
+1.75%
$ 1.37 million $ 3,937
Sep 19, 2024 $ 0.0₅403
-0.47%
$ -- $ 6,707
Sep 16, 2024 $ 0.0₅385
-1.32%
$ 1.22 million $ 1,923
Sep 15, 2024 $ 0.0₅39
-1.53%
$ 1.23 million $ 1,964
Sep 14, 2024 $ 0.0₅396
+2.21%
$ 1.25 million $ 5,990
Sep 8, 2024 $ 0.0₅375
+1.23%
$ -- $ 3,658
Sep 7, 2024 $ 0.0₅37
-1.58%
$ 1.17 million $ 3,637
Sep 3, 2024 $ 0.0₅422
-1.25%
$ -- $ 4,159
Sep 2, 2024 $ 0.0₅427
+0.61%
$ 1.35 million $ 4,154
Aug 24, 2024 $ 0.0₅475
+1.84%
$ 1.5 million $ 4,261
Aug 23, 2024 $ 0.0₅466
+1.37%
$ 1.47 million $ 4,180
Aug 21, 2024 $ 0.0₅466
-0.14%
$ -- $ 16,000
Download