REAL WORLD APPAREL Historical Data

JACKET
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.00122
+0.07%
$1.22 million $1.1 million
Today, at 7 PM $0.00121
-2.17%
$1.21 million $1.1 million
Today, at 6 PM $0.00124
+0.48%
$1.24 million $1.11 million
Today, at 5 PM $0.00123
+0.42%
$1.23 million $1.11 million
Today, at 4 PM $0.00123
+0.10%
$1.23 million $1.11 million
Today, at 3 PM $0.00123
-0.57%
$1.23 million $1.09 million
Today, at 2 PM $0.00124
-1.18%
$1.24 million $1.1 million
Today, at 1 PM $0.00125
+0.21%
$1.25 million $1.1 million
Today, at 12 PM $0.00125
-0.18%
$1.25 million $1.1 million
Today, at 11 AM $0.00125
-0.71%
$1.25 million $1.11 million
Today, at 10 AM $0.00126
-2.42%
$1.26 million $1.11 million
Today, at 9 AM $0.00129
+0.10%
$1.29 million $1.16 million
Today, at 8 AM $0.00129
-0.33%
$1.29 million $1.18 million
Today, at 7 AM $0.0013
-0.52%
$1.3 million $1.19 million
Today, at 6 AM $0.0013
+2.98%
$1.3 million $1.2 million
Today, at 5 AM $0.00127
-6.40%
$1.27 million $1.14 million
Today, at 4 AM $0.00135
+0.00%
$1.35 million $1.08 million
Today, at 3 AM $0.00135
-0.39%
$1.35 million $1.09 million
Today, at 2 AM $0.00136
-0.22%
$1.36 million $1.11 million
Today, at 1 AM $0.00136
+0.06%
$1.36 million $1.12 million
Today, at 12 AM $0.00136
-0.12%
$1.36 million $1.13 million
Yesterday, at 11 PM $0.00136
-0.23%
$1.36 million $1.11 million
Yesterday, at 10 PM $0.00136
-0.10%
$1.36 million $1.11 million
Yesterday, at 9 PM $0.00137
+0.05%
$1.37 million $1.14 million
Yesterday, at 8 PM $0.00137
+0.46%
$1.37 million $1.16 million
Yesterday, at 7 PM $0.00136
-0.44%
$1.36 million $1.17 million
Yesterday, at 6 PM $0.00137
+0.35%
$1.37 million $1.18 million
Yesterday, at 5 PM $0.00136
+1.34%
$1.36 million $1.2 million
Yesterday, at 4 PM $0.00134
-0.35%
$1.34 million $1.21 million
Yesterday, at 3 PM $0.00135
+0.55%
$1.35 million $1.23 million
Yesterday, at 2 PM $0.00134
-1.00%
$1.34 million $1.23 million
Yesterday, at 1 PM $0.00135
+0.58%
$1.35 million $1.25 million
Yesterday, at 12 PM $0.00135
+3.24%
$1.35 million $1.27 million
Yesterday, at 11 AM $0.0013
+0.24%
$1.3 million $1.28 million
Yesterday, at 10 AM $0.0013
-3.85%
$1.3 million $1.31 million
Yesterday, at 9 AM $0.00135
-1.27%
$1.35 million $1.3 million
Yesterday, at 8 AM $0.00137
+0.01%
$1.37 million $1.29 million
Yesterday, at 7 AM $0.00137
+0.14%
$1.37 million $1.28 million
Yesterday, at 6 AM $0.00137
+0.40%
$1.37 million $1.28 million
Yesterday, at 5 AM $0.00136
+0.21%
$1.36 million $1.27 million
Yesterday, at 4 AM $0.00136
+0.72%
$1.36 million $1.25 million
Yesterday, at 3 AM $0.00135
+0.21%
$1.35 million $1.25 million
Yesterday, at 2 AM $0.00135
+0.01%
$1.35 million $1.24 million
Yesterday, at 1 AM $0.00135
+0.37%
$1.35 million $1.24 million
Yesterday, at 12 AM $0.00134
+0.27%
$1.34 million $1.25 million
Aug 24, 11 PM $0.00134
-0.20%
$1.34 million $1.25 million
Aug 24, 10 PM $0.00134
+0.09%
$1.34 million $1.24 million
Aug 24, 9 PM $0.00134
+0.18%
$1.34 million $1.21 million
Aug 24, 8 PM $0.00134
-0.27%
$1.34 million $1.2 million
Aug 24, 7 PM $0.00134
-0.67%
$1.34 million $1.19 million
Download