REAL WORLD APPAREL Historical Data

JACKET Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 7 PM $0.00134
-0.67%
$1.34 million $1.19 million
Aug 24, 6 PM $0.00135
-5.81%
$1.35 million $1.18 million
Aug 24, 5 PM $0.00144
-0.61%
$1.44 million $1.16 million
Aug 24, 4 PM $0.00144
-0.28%
$1.44 million $1.15 million
Aug 24, 3 PM $0.00145
+0.08%
$1.45 million $1.13 million
Aug 24, 2 PM $0.00145
-0.30%
$1.45 million $1.13 million
Aug 24, 1 PM $0.00145
-2.69%
$1.45 million $1.11 million
Aug 24, 12 PM $0.00149
-0.75%
$1.49 million $1.09 million
Aug 24, 11 AM $0.0015
+0.93%
$1.5 million $1.07 million
Aug 24, 10 AM $0.00149
+0.24%
$1.49 million $1.04 million
Aug 24, 9 AM $0.00148
+2.83%
$1.48 million $1.02 million
Aug 24, 8 AM $0.00144
+0.14%
$1.44 million $1.01 million
Aug 24, 7 AM $0.00144
-1.20%
$1.44 million $1.01 million
Aug 24, 6 AM $0.00146
+0.81%
$1.46 million $1.01 million
Aug 24, 5 AM $0.00145
+3.00%
$1.45 million $1.02 million
Aug 24, 4 AM $0.00141
+0.27%
$1.41 million $1.02 million
Aug 24, 3 AM $0.0014
+1.40%
$1.4 million $1.01 million
Aug 24, 2 AM $0.00138
+0.66%
$1.38 million $1 million
Aug 24, 1 AM $0.00137
-0.78%
$1.37 million $1 million
Aug 24, 12 AM $0.00138
-0.54%
$1.38 million $997,985
Aug 23, 11 PM $0.00139
-0.92%
$1.39 million $1.01 million
Aug 23, 10 PM $0.0014
-0.38%
$1.4 million $1.01 million
Aug 23, 9 PM $0.00141
-0.66%
$1.41 million $1.02 million
Aug 23, 8 PM $0.00142
+0.23%
$1.42 million $993,892
Aug 23, 7 PM $0.00142
+0.74%
$1.42 million $991,641
Aug 23, 6 PM $0.00141
+1.34%
$1.41 million $994,190
Aug 23, 5 PM $0.00139
-0.56%
$1.39 million $1 million
Aug 23, 4 PM $0.00139
-0.38%
$1.39 million $1 million
Aug 23, 3 PM $0.0014
-0.11%
$1.4 million $1.01 million
Aug 23, 2 PM $0.0014
+1.62%
$1.4 million $1.01 million
Aug 23, 1 PM $0.00138
-0.67%
$1.38 million $1.01 million
Aug 23, 12 PM $0.00139
+0.53%
$1.39 million $999,548
Aug 23, 11 AM $0.00138
+0.02%
$1.38 million $999,866
Aug 23, 10 AM $0.00138
+0.05%
$1.38 million $1 million
Aug 23, 9 AM $0.00138
+0.12%
$1.38 million $1 million
Aug 23, 8 AM $0.00138
+0.27%
$1.38 million $1.01 million
Aug 23, 7 AM $0.00137
+0.61%
$1.37 million $1.01 million
Aug 23, 6 AM $0.00136
+1.10%
$1.36 million $1 million
Aug 23, 5 AM $0.00135
-0.21%
$1.35 million $999,999
Aug 23, 4 AM $0.00135
+1.01%
$1.35 million $1.01 million
Aug 23, 3 AM $0.00134
+0.27%
$1.34 million $1.03 million
Aug 23, 2 AM $0.00134
-0.39%
$1.34 million $1.03 million
Aug 23, 1 AM $0.00134
+0.25%
$1.34 million $1.03 million
Aug 23, 12 AM $0.00134
+0.00%
$1.34 million $1.03 million
Aug 22, 11 PM $0.00134
-0.18%
$1.34 million $1.03 million
Aug 22, 10 PM $0.00134
+0.25%
$1.34 million $1.02 million
Aug 22, 9 PM $0.00134
+0.08%
$1.34 million $1.02 million
Aug 22, 8 PM $0.00134
-0.36%
$1.34 million $1.03 million
Aug 22, 7 PM $0.00134
+0.37%
$1.34 million $1.04 million
Aug 22, 6 PM $0.00134
-0.22%
$1.34 million $1.04 million