REAL WORLD APPAREL Historical Data

JACKET Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 6 PM $0.00134
-0.22%
$1.34 million $1.04 million
Aug 22, 5 PM $0.00134
-0.12%
$1.34 million $1.03 million
Aug 22, 4 PM $0.00134
-0.81%
$1.34 million $1.02 million
Aug 22, 3 PM $0.00135
+0.04%
$1.35 million $1.01 million
Aug 22, 2 PM $0.00135
-2.42%
$1.35 million $1 million
Aug 22, 1 PM $0.00139
-0.39%
$1.39 million $1.01 million
Aug 22, 12 PM $0.00139
-0.22%
$1.39 million $1.02 million
Aug 22, 11 AM $0.00139
-0.03%
$1.39 million $1.02 million
Aug 22, 10 AM $0.00139
+0.22%
$1.39 million $1.02 million
Aug 22, 9 AM $0.00139
-0.34%
$1.39 million $1.02 million
Aug 22, 8 AM $0.0014
+0.30%
$1.4 million $1.01 million
Aug 22, 7 AM $0.00139
+0.49%
$1.39 million $1.01 million
Aug 22, 6 AM $0.00138
+0.37%
$1.38 million $1.02 million
Aug 22, 5 AM $0.00138
-0.69%
$1.38 million $1.01 million
Aug 22, 4 AM $0.00139
-0.20%
$1.39 million $990,184
Aug 22, 3 AM $0.00139
+0.30%
$1.39 million $979,225
Aug 22, 2 AM $0.00139
+0.19%
$1.39 million $984,678
Aug 22, 1 AM $0.00139
+0.10%
$1.39 million $983,021
Aug 22, 12 AM $0.00138
-0.52%
$1.38 million $977,357
Aug 21, 11 PM $0.00139
-0.01%
$1.39 million $979,110
Aug 21, 10 PM $0.00139
+0.13%
$1.39 million $985,498
Aug 21, 9 PM $0.00139
-0.79%
$1.39 million $972,184
Aug 21, 8 PM $0.0014
+0.08%
$1.4 million $982,460
Aug 21, 7 PM $0.0014
-0.24%
$1.4 million $984,290
Aug 21, 6 PM $0.0014
+0.20%
$1.4 million $978,028
Aug 21, 5 PM $0.0014
-0.05%
$1.4 million $978,378
Aug 21, 4 PM $0.0014
-0.13%
$1.4 million $1.01 million
Aug 21, 3 PM $0.0014
+0.06%
$1.4 million $1.02 million
Aug 21, 2 PM $0.00141
+0.32%
$1.41 million $1.02 million
Aug 21, 1 PM $0.00141
-0.01%
$1.41 million $1.02 million
Aug 21, 12 PM $0.00141
+0.18%
$1.41 million $1.02 million
Aug 21, 11 AM $0.0014
-0.15%
$1.4 million $1.02 million
Aug 21, 10 AM $0.00141
+0.13%
$1.41 million $1.01 million
Aug 21, 9 AM $0.00141
-0.52%
$1.41 million $1.02 million
Aug 21, 8 AM $0.00142
-0.52%
$1.42 million $1.02 million
Aug 21, 7 AM $0.00142
+0.74%
$1.42 million $1.02 million
Aug 21, 6 AM $0.00141
+1.57%
$1.41 million $1.02 million
Aug 21, 5 AM $0.00139
-1.32%
$1.39 million $1.03 million
Aug 21, 4 AM $0.0014
-0.28%
$1.4 million $1.05 million
Aug 21, 3 AM $0.00141
-0.35%
$1.41 million $1.05 million
Aug 21, 2 AM $0.00141
+0.16%
$1.41 million $1.03 million
Aug 21, 1 AM $0.0014
+5.84%
$1.4 million $1.03 million
Aug 21, 12 AM $0.00133
+0.67%
$1.33 million $1.04 million
Aug 20, 11 PM $0.00132
-0.03%
$1.32 million $1.05 million
Aug 20, 10 PM $0.00132
+0.27%
$1.32 million $1.05 million
Aug 20, 9 PM $0.00132
-0.28%
$1.32 million $1.06 million
Aug 20, 8 PM $0.00132
+0.16%
$1.32 million $1.05 million
Aug 20, 7 PM $0.00132
+0.44%
$1.32 million $1.04 million
Aug 20, 6 PM $0.00132
-0.32%
$1.32 million $1.04 million
Aug 20, 5 PM $0.00132
+9.63%
$1.32 million $1.05 million