REAL WORLD APPAREL Historical Data

JACKET Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 PM $0.00132
+9.63%
$1.32 million $1.05 million
Aug 20, 4 PM $0.0012
+12.48%
$1.2 million $1.04 million
Aug 20, 3 PM $0.00107
-5.62%
$1.07 million $1.01 million
Aug 20, 2 PM $0.00113
-1.89%
$1.13 million $1.02 million
Aug 20, 1 PM $0.00115
+0.43%
$1.15 million $1.02 million
Aug 20, 12 PM $0.00115
-0.95%
$1.15 million $1.02 million
Aug 20, 11 AM $0.00116
-0.51%
$1.16 million $1.02 million
Aug 20, 10 AM $0.00117
-1.78%
$1.17 million $1.02 million
Aug 20, 9 AM $0.00119
-1.57%
$1.19 million $1.01 million
Aug 20, 8 AM $0.00121
-0.95%
$1.21 million $1.01 million
Aug 20, 7 AM $0.00122
+0.37%
$1.22 million $998,883
Aug 20, 6 AM $0.00121
-0.48%
$1.21 million $1 million
Aug 20, 5 AM $0.00122
-0.34%
$1.22 million $1 million
Aug 20, 4 AM $0.00122
+0.29%
$1.22 million $985,830
Aug 20, 3 AM $0.00122
+2.69%
$1.22 million $984,839
Aug 20, 2 AM $0.00119
+1.25%
$1.19 million $996,768
Aug 20, 1 AM $0.00117
+1.04%
$1.17 million $994,154
Aug 20, 12 AM $0.00116
-0.89%
$1.16 million $979,653
Aug 19, 11 PM $0.00117
+0.50%
$1.17 million $981,809
Aug 19, 10 PM $0.00117
+0.96%
$1.17 million $979,533
Aug 19, 9 PM $0.00115
-0.35%
$1.15 million $978,715
Aug 19, 8 PM $0.00116
+0.28%
$1.16 million $984,302
Aug 19, 7 PM $0.00116
-0.79%
$1.16 million $991,711
Aug 19, 6 PM $0.00116
+5.35%
$1.16 million $20,459
Aug 19, 5 PM $0.00111
+6.67%
$1.11 million $986,164
Aug 19, 4 PM $0.00104
-0.47%
$1.04 million $975,604
Aug 19, 3 PM $0.00104
+7.42%
$1.04 million $979,676
Aug 19, 2 PM $0.000969
+0.42%
$969,086 $973,798
Aug 19, 1 PM $0.000965
-2.32%
$965,016 $968,496
Aug 19, 12 PM $0.000988
-1.40%
$987,982 $970,763
Aug 19, 11 AM $0.001
-0.20%
$1 million $973,585
Aug 19, 10 AM $0.001
-0.49%
$1 million $977,458
Aug 19, 9 AM $0.00101
-0.98%
$1.01 million $977,971
Aug 19, 8 AM $0.00102
+0.00%
$1.02 million $990,351
Aug 19, 7 AM $0.00102
-3.41%
$1.02 million $994,593
Aug 19, 6 AM $0.00105
+0.38%
$1.05 million $991,795
Aug 19, 5 AM $0.00105
+0.00%
$1.05 million $986,496
Aug 19, 4 AM $0.00105
+0.48%
$1.05 million $998,481
Aug 19, 3 AM $0.00105
-1.79%
$1.05 million $997,121
Aug 19, 2 AM $0.00107
-0.84%
$1.07 million $1 million
Aug 19, 1 AM $0.00107
+0.37%
$1.07 million $1.02 million
Aug 19, 12 AM $0.00107
-0.19%
$1.07 million $1.03 million
Aug 18, 11 PM $0.00107
+0.00%
$1.07 million $1.02 million
Aug 18, 10 PM $0.00107
+0.00%
$1.07 million $1.01 million
Aug 18, 9 PM $0.00107
-0.28%
$1.07 million $1.01 million
Aug 18, 8 PM $0.00107
+0.47%
$1.07 million $997,742
Aug 18, 7 PM $0.00107
+1.23%
$1.07 million $989,664
Aug 18, 6 PM $0.00106
-0.09%
$1.06 million $979,588
Aug 18, 5 PM $0.00106
+0.00%
$1.06 million $973,580
Aug 18, 4 PM $0.00106
+0.00%
$1.06 million $982,942