REAL WORLD APPAREL Historical Data

JACKET Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 3 PM $0.00106
+0.00%
$1.06 million $988,823
Aug 18, 2 PM $0.00106
+0.47%
$1.06 million $992,988
Aug 18, 1 PM $0.00105
-0.28%
$1.05 million $993,218
Aug 18, 12 PM $0.00106
-0.28%
$1.06 million $1.01 million
Aug 18, 11 AM $0.00106
+0.66%
$1.06 million $1.01 million
Aug 18, 10 AM $0.00105
+0.00%
$1.05 million $1.01 million
Aug 18, 9 AM $0.00105
-0.66%
$1.05 million $1.01 million
Aug 18, 8 AM $0.00106
-3.20%
$1.06 million $996,428
Aug 18, 7 AM $0.00109
+0.09%
$1.09 million $988,484
Aug 18, 6 AM $0.00109
+0.09%
$1.09 million $980,613
Aug 18, 5 AM $0.00109
+0.00%
$1.09 million $986,818
Aug 18, 4 AM $0.00109
-0.18%
$1.09 million $988,511
Aug 18, 3 AM $0.00109
+0.46%
$1.09 million $987,396
Aug 18, 2 AM $0.00109
-0.09%
$1.09 million $985,550
Aug 18, 1 AM $0.00109
+2.07%
$1.09 million $964,322
Aug 18, 12 AM $0.00106
+0.28%
$1.06 million $950,951
Aug 17, 11 PM $0.00106
+0.38%
$1.06 million $962,227
Aug 17, 10 PM $0.00106
+0.09%
$1.06 million $971,659
Aug 17, 9 PM $0.00106
-0.46%
$1.06 million $961,388
Aug 17, 8 PM $0.00106
+0.09%
$1.06 million $969,427
Aug 17, 7 PM $0.00106
+0.26%
$1.06 million $976,298
Aug 17, 6 PM $0.00106
-0.64%
$1.06 million $994,746
Aug 17, 5 PM $0.00107
-0.19%
$1.07 million $1.01 million
Aug 17, 4 PM $0.00107
-0.30%
$1.07 million $1.01 million
Aug 17, 3 PM $0.00107
+1.40%
$1.07 million $1.03 million
Aug 17, 2 PM $0.00106
+0.66%
$1.06 million $1.03 million
Aug 17, 1 PM $0.00105
-1.16%
$1.05 million $1.04 million
Aug 17, 12 PM $0.00106
+0.63%
$1.06 million $1.05 million
Aug 17, 11 AM $0.00106
+1.26%
$1.06 million $1.03 million
Aug 17, 10 AM $0.00104
+0.10%
$1.04 million $1.03 million
Aug 17, 9 AM $0.00104
+1.36%
$1.04 million $1.04 million
Aug 17, 8 AM $0.00103
+0.10%
$1.03 million $1.04 million
Aug 17, 7 AM $0.00103
-1.49%
$1.03 million $1.05 million
Aug 17, 6 AM $0.00104
+0.27%
$1.04 million $1.06 million
Aug 17, 5 AM $0.00104
+0.46%
$1.04 million $1.06 million
Aug 17, 4 AM $0.00103
-0.12%
$1.03 million $1.05 million
Aug 17, 3 AM $0.00104
-0.16%
$1.04 million $1.08 million
Aug 17, 2 AM $0.00104
-3.17%
$1.04 million $1.07 million
Aug 17, 1 AM $0.00107
-0.02%
$1.07 million $1.1 million
Aug 17, 12 AM $0.00107
-1.36%
$1.07 million $1.11 million
Aug 16, 11 PM $0.00109
-0.17%
$1.09 million $1.08 million
Aug 16, 10 PM $0.00109
-1.98%
$1.09 million $1.08 million
Aug 16, 9 PM $0.00111
-0.09%
$1.11 million $1.1 million
Aug 16, 8 PM $0.00111
-0.95%
$1.11 million $1.11 million
Aug 16, 7 PM $0.00112
-9.81%
$1.12 million $1.11 million
Aug 16, 6 PM $0.00124
-0.16%
$1.24 million $1.11 million
Aug 16, 5 PM $0.00125
-1.02%
$1.25 million $1.2 million
Aug 16, 4 PM $0.00126
-9.03%
$1.26 million $176,592
Aug 16, 3 PM $0.00139
+0.66%
$1.39 million $1.23 million
Aug 16, 2 PM $0.00138
-37.90%
$1.38 million $1.23 million