REAL WORLD APPAREL Historical Data

JACKET Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 PM $0.00138
-37.90%
$1.38 million $1.23 million
Aug 16, 1 PM $0.00222
+22.73%
$2.22 million $1.4 million
Aug 16, 12 PM $0.00181
+0.35%
$1.81 million $1.25 million
Aug 16, 11 AM $0.0018
-3.21%
$1.8 million $1.26 million
Aug 16, 10 AM $0.00186
-2.02%
$1.86 million $1.27 million
Aug 16, 9 AM $0.0019
-0.78%
$1.9 million $1.27 million
Aug 16, 8 AM $0.00191
+2.53%
$1.91 million $1.39 million
Aug 16, 7 AM $0.00186
-0.52%
$1.86 million $1.39 million
Aug 16, 6 AM $0.00187
+0.63%
$1.87 million $1.4 million
Aug 16, 5 AM $0.00187
-0.04%
$1.87 million $1.41 million
Aug 16, 4 AM $0.00186
-3.07%
$1.86 million $1.28 million
Aug 16, 3 AM $0.00193
-0.93%
$1.93 million $1.27 million
Aug 16, 2 AM $0.00195
+1.76%
$1.95 million $1.26 million
Aug 16, 1 AM $0.00192
-2.04%
$1.92 million $1.24 million
Aug 16, 12 AM $0.00195
+1.31%
$1.95 million $1.23 million
Aug 15, 11 PM $0.00193
-4.01%
$1.93 million $1.25 million
Aug 15, 10 PM $0.00202
+0.22%
$2.02 million $1.28 million
Aug 15, 9 PM $0.00201
-2.65%
$2.01 million $1.27 million
Aug 15, 8 PM $0.00206
+0.27%
$2.06 million $1.44 million
Aug 15, 7 PM $0.00206
-3.97%
$2.06 million $1.25 million
Aug 15, 6 PM $0.00215
+41.56%
$2.15 million $1.43 million
Aug 15, 5 PM $0.00152
-3.69%
$1.52 million $1.25 million
Aug 15, 4 PM $0.00158
-23.10%
$1.58 million $1.09 million
Aug 15, 3 PM $0.00205
+1.44%
$2.05 million $1.06 million
Aug 15, 2 PM $0.00202
-2.89%
$2.02 million $1.06 million
Aug 15, 1 PM $0.00208
-17.80%
$2.08 million $1.06 million
Aug 15, 12 PM $0.00253
-0.30%
$2.53 million $1.07 million
Aug 15, 11 AM $0.00254
-0.06%
$2.54 million $1.06 million
Aug 15, 10 AM $0.00253
+2.88%
$2.53 million $1.07 million
Aug 15, 9 AM $0.00246
+0.89%
$2.46 million $1.07 million
Aug 15, 8 AM $0.00244
-1.09%
$2.44 million $1.07 million
Aug 15, 7 AM $0.00246
-10.93%
$2.46 million $1.07 million
Aug 15, 6 AM $0.00276
-3.42%
$2.76 million $1.07 million
Aug 15, 5 AM $0.00286
-0.42%
$2.86 million $1.08 million
Aug 15, 4 AM $0.00288
-6.27%
$2.88 million $1.11 million
Aug 15, 3 AM $0.00308
-0.29%
$3.08 million $1.12 million
Aug 15, 2 AM $0.00308
-7.30%
$3.08 million $1.14 million
Aug 15, 1 AM $0.00332
+0.69%
$3.32 million $1.43 million
Aug 15, 12 AM $0.0033
-0.07%
$3.3 million $1.47 million
Aug 14, 11 PM $0.0033
+0.12%
$3.3 million $1.52 million
Aug 14, 10 PM $0.00331
+0.08%
$3.31 million $1.57 million
Aug 14, 9 PM $0.0033
+0.16%
$3.3 million $1.62 million
Aug 14, 8 PM $0.00329
-0.95%
$3.29 million $1.68 million
Aug 14, 7 PM $0.00332
+0.12%
$3.32 million $1.74 million
Aug 14, 6 PM $0.00333
-7.42%
$3.33 million $765,246
Aug 14, 5 PM $0.00359
-3.42%
$3.59 million $1.88 million
Aug 14, 4 PM $0.00372
-3.17%
$3.72 million $2.04 million
Aug 14, 3 PM $0.00384
-2.70%
$3.84 million $2.16 million
Aug 14, 2 PM $0.00394
-4.53%
$3.94 million $2.35 million
Aug 14, 1 PM $0.00412
+3.21%
$4.12 million $2.43 million