REAL WORLD APPAREL Historical Data

JACKET
Download
Date Close Price change Market cap Trading volume
Today $0.00124
+0.00%
$1.24 million $1.11 million
Yesterday $0.00136
+1.85%
$1.36 million $1.11 million
Aug 24, 2026 $0.00134
-3.69%
$1.34 million $1.25 million
Aug 23, 2026 $0.00139
+4.03%
$1.39 million $1.01 million
Aug 22, 2026 $0.00134
-3.86%
$1.34 million $1.03 million
Aug 21, 2026 $0.00139
+5.63%
$1.39 million $979,110
Aug 20, 2026 $0.00132
+12.37%
$1.32 million $1.05 million
Aug 19, 2026 $0.00117
+9.32%
$1.17 million $981,809
Aug 18, 2026 $0.00107
+0.94%
$1.07 million $1.02 million
Aug 17, 2026 $0.00106
-2.31%
$1.06 million $962,227
Aug 16, 2026 $0.00109
-43.58%
$1.09 million $1.08 million
Aug 15, 2026 $0.00193
-41.56%
$1.93 million $1.25 million
Aug 14, 2026 $0.0033
-20.28%
$3.3 million $1.52 million
Aug 13, 2026 $0.00414
+8.23%
$4.14 million $2.7 million
Aug 12, 2026 $0.00383
-10.57%
$3.83 million $2.16 million
Aug 11, 2026 $0.00428
-9.81%
$4.28 million $2.36 million
Aug 10, 2026 $0.00475
-36.52%
$4.74 million $3.13 million
Aug 9, 2026 $0.00748
-7.74%
$7.47 million $1.89 million
Aug 8, 2026 $0.00811
+3.68%
$8.11 million $1.61 million
Aug 7, 2026 $0.00783
+0.23%
$7.82 million $1.88 million
Aug 6, 2026 $0.00781
+5.96%
$7.81 million $2.62 million
Aug 5, 2026 $0.00737
-6.08%
$-- $4.28 million
Aug 4, 2026 $0.00785
+12.68%
$-- $9.2 million
Aug 3, 2026 $0.00697
-15.56%
$-- $24.25 million
Download