REAL WORLD APPAREL Historical Data

JACKET
Download
Date Close Price change Market cap Trading volume
10:01 PM $0.0013
+0.01%
$1.3 million $1.08 million
10:00 PM $0.0013
-0.54%
$1.3 million $1.08 million
9:59 PM $0.0013
+0.00%
$1.3 million $1.08 million
9:58 PM $0.0013
+0.01%
$1.3 million $1.08 million
9:57 PM $0.0013
+0.00%
$1.3 million $1.08 million
9:56 PM $0.0013
-0.03%
$1.3 million $1.08 million
9:55 PM $0.00131
+0.44%
$1.3 million $1.08 million
9:54 PM $0.0013
+0.01%
$1.3 million $1.08 million
9:53 PM $0.0013
+0.01%
$1.3 million $1.08 million
9:52 PM $0.0013
+0.00%
$1.3 million $1.08 million
9:51 PM $0.0013
+0.02%
$1.3 million $1.08 million
9:50 PM $0.0013
+0.03%
$1.3 million $1.08 million
9:49 PM $0.0013
+0.00%
$1.3 million $1.08 million
9:48 PM $0.0013
+0.00%
$1.3 million $1.08 million
9:47 PM $0.0013
+0.01%
$1.3 million $1.08 million
9:46 PM $0.0013
+0.00%
$1.3 million $1.08 million
9:45 PM $0.0013
+0.28%
$1.3 million $1.08 million
9:44 PM $0.00129
-0.01%
$1.29 million $1.08 million
9:43 PM $0.00129
+0.00%
$1.29 million $1.08 million
9:42 PM $0.00129
+0.00%
$1.29 million $1.08 million
9:41 PM $0.00129
+0.00%
$1.29 million $1.08 million
9:40 PM $0.00129
-0.27%
$1.29 million $1.08 million
9:39 PM $0.0013
+0.01%
$1.3 million $1.09 million
9:38 PM $0.0013
+0.01%
$1.3 million $1.09 million
9:37 PM $0.0013
+0.00%
$1.3 million $1.09 million
9:36 PM $0.0013
+0.00%
$1.3 million $1.09 million
9:35 PM $0.0013
+0.81%
$1.3 million $1.09 million
9:34 PM $0.00129
+0.02%
$1.29 million $1.09 million
9:33 PM $0.00129
-0.01%
$1.29 million $1.09 million
9:32 PM $0.00129
+0.00%
$1.29 million $1.09 million
9:31 PM $0.00129
-0.01%
$1.29 million $1.09 million
9:30 PM $0.00129
-0.31%
$1.29 million $1.09 million
9:29 PM $0.00129
+0.00%
$1.29 million $1.09 million
9:28 PM $0.00129
-0.01%
$1.29 million $1.09 million
9:27 PM $0.00129
-0.01%
$1.29 million $1.09 million
9:26 PM $0.00129
+0.00%
$1.29 million $1.09 million
9:25 PM $0.00129
+0.00%
$1.29 million $1.09 million
9:24 PM $0.00129
+0.02%
$1.29 million $1.09 million
9:23 PM $0.00129
-0.01%
$1.29 million $1.09 million
9:22 PM $0.00129
+0.02%
$1.29 million $1.09 million
9:21 PM $0.00129
+0.00%
$1.29 million $1.09 million
9:20 PM $0.00129
-0.80%
$1.29 million $1.09 million
9:19 PM $0.0013
+0.04%
$1.3 million $1.09 million
9:18 PM $0.0013
-0.02%
$1.3 million $1.09 million
9:17 PM $0.0013
-0.02%
$1.3 million $1.09 million
9:16 PM $0.0013
-0.02%
$1.3 million $1.09 million
9:15 PM $0.0013
+3.06%
$1.3 million $1.09 million
9:14 PM $0.00126
-0.29%
$1.26 million $1.09 million
9:13 PM $0.00126
+0.24%
$1.26 million $1.09 million
9:12 PM $0.00126
+0.00%
$1.26 million $1.09 million
Download