CONV Historical Data

CONV
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.000432
+0.00%
$ 172,852 $ 1
Jan 22, 10 PM $ 0.000497
+0.00%
$ 198,929 $ 196
Jan 22, 9 PM $ 0.000486
+10.07%
$ 194,351 $ 178
Jan 22, 1 PM $ 0.000439
+0.00%
$ 175,639 $ 180
Jan 22, 11 AM $ 0.00044
+0.00%
$ 176,173 $ 179
Jan 22, 10 AM $ 0.000457
-10.05%
$ 182,801 $ 175
Jan 22, 9 AM $ 0.000521
+14.08%
$ 208,585 $ 123
Jan 22, 2 AM $ 0.000635
+0.00%
$ 254,054 $ 69
Jan 21, 5 PM $ 0.000423
-1.01%
$ 169,153 $ 19
Jan 21, 2 PM $ 0.000452
+0.00%
$ 180,714 $ 13
Jan 21, 2 AM $ 0.000438
+0.28%
$ 175,002 $ 5
Jan 20, 10 AM $ 0.000467
+2.03%
$ 186,961 $ 4
Jan 19, 4 AM $ 0.000524
+0.00%
$ 209,647 $ 29
Jan 18, 5 AM $ 0.000494
-0.44%
$ 197,514 $ 11
Jan 17, 9 PM $ 0.000513
+0.00%
$ 205,219 $ 70
Jan 17, 9 AM $ 0.000482
-1.75%
$ 192,870 $ 62
Jan 17, 7 AM $ 0.0005
+0.00%
$ 200,008 $ 52
Jan 17, 5 AM $ 0.000482
+0.00%
$ 192,669 $ 36
Jan 17, 2 AM $ 0.0005
+2.02%
$ 199,806 $ 1,438
Jan 17, 12 AM $ 0.000481
-1.56%
$ 192,449 $ 1,423
Jan 16, 11 PM $ 0.000485
+0.00%
$ 193,864 $ 1,422
Jan 16, 12 PM $ 0.000556
+0.60%
$ 222,437 $ 1,002
Jan 16, 11 AM $ 0.000553
+0.00%
$ 221,399 $ 996
Jan 16, 10 AM $ 0.000533
+0.00%
$ 213,244 $ 903
Jan 16, 9 AM $ 0.000519
+0.00%
$ 207,754 $ 871
Jan 16, 8 AM $ 0.000521
+0.11%
$ 207,439 $ 865
Jan 16, 7 AM $ 0.000502
+0.00%
$ 200,775 $ 664
Jan 16, 6 AM $ 0.000516
+0.72%
$ 206,369 $ 446
Jan 15, 10 PM $ 0.000468
+0.00%
$ -- $ 5,926
Jan 15, 2 PM $ 0.000691
+3.86%
$ -- $ 5,831
Jan 15, 1 PM $ 0.000652
-15.34%
$ -- $ 5,572
Jan 15, 12 PM $ 0.000715
+0.00%
$ -- $ 4,498
Jan 15, 9 AM $ 0.000728
-4.05%
$ -- $ 3,699
Jan 15, 3 AM $ 0.000411
+0.00%
$ -- $ 4,497
Jan 15, 2 AM $ 0.000418
+0.00%
$ -- $ 4,468
Jan 14, 11 PM $ 0.000418
-1.46%
$ -- $ 2,989
Download