CONV Historical Data

CONV
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.000432
+0.00%
$ -- $ 1
Jan 22, 2026 $ 0.000497
-21.70%
$ 198,929 $ 196
Jan 21, 2026 $ 0.000423
-3.07%
$ -- $ 19
Jan 20, 2026 $ 0.000467
+2.03%
$ -- $ 4
Jan 19, 2026 $ 0.000524
+0.00%
$ -- $ 29
Jan 18, 2026 $ 0.000494
-0.44%
$ -- $ 11
Jan 17, 2026 $ 0.000513
+4.97%
$ 205,219 $ 70
Jan 16, 2026 $ 0.000485
-5.39%
$ 193,864 $ 1,422
Jan 15, 2026 $ 0.000468
+12.02%
$ -- $ 5,926
Jan 14, 2026 $ 0.000418
-1.46%
$ -- $ 2,989
Download