hiPENGUINS Historical Data

HIPENGUINS
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.03
+0.00%
$ -- $ 5,739
Jul 17, 2025 $ 0.03
+0.00%
$ 179,730 $ 5,739
Jul 16, 2025 $ 0.03
+0.00%
$ 179,730 $ 5,739
Jul 15, 2025 $ 0.03
+0.00%
$ 179,730 $ 5,739
Jul 14, 2025 $ 0.03
+0.00%
$ 179,730 $ 5,739
Jul 13, 2025 $ 0.03
+0.00%
$ 179,730 $ 5,739
Jul 12, 2025 $ 0.03
+0.00%
$ 179,730 $ 5,739
Jul 11, 2025 $ 0.03
+0.00%
$ 179,730 $ 5,739
Jul 10, 2025 $ 0.03
+0.00%
$ 179,730 $ 5,739
Jul 9, 2025 $ 0.03
+0.00%
$ 179,730 $ 5,739
Jul 8, 2025 $ 0.03
+0.00%
$ 179,730 $ 5,739
Jul 7, 2025 $ 0.03
+0.00%
$ 179,730 $ 5,739
Jul 6, 2025 $ 0.03
+0.00%
$ 179,730 $ 5,739
Jul 5, 2025 $ 0.03
+0.00%
$ 179,730 $ 5,739
Jul 4, 2025 $ 0.03
+0.00%
$ 179,730 $ 5,739
Jul 3, 2025 $ 0.03
+0.00%
$ 179,730 $ 5,739
Jul 2, 2025 $ 0.03
+0.00%
$ 179,730 $ 5,739
Jul 1, 2025 $ 0.03
+0.00%
$ 179,730 $ 5,739
Jun 30, 2025 $ 0.03
+0.00%
$ 179,730 $ 5,739
Jun 29, 2025 $ 0.03
+0.00%
$ 179,730 $ 5,739
Jun 28, 2025 $ 0.03
+0.00%
$ 179,730 $ 5,739
Jun 27, 2025 $ 0.03
+0.00%
$ 179,730 $ 5,739
Jun 26, 2025 $ 0.03
+0.00%
$ 179,730 $ 5,739
Jun 25, 2025 $ 0.03
+0.00%
$ 179,730 $ 5,739
Jun 24, 2025 $ 0.03
+0.00%
$ 179,730 $ 5,739
Jun 23, 2025 $ 0.03
+0.00%
$ 179,730 $ 5,739
Sep 30, 2024 $ 0.0174
-12.43%
$ -- $ 3,775
Sep 29, 2024 $ 0.0198
+14.20%
$ 118,849 $ 1,281
Sep 28, 2024 $ 0.0174
-28.64%
$ 121,500 $ 4,538
Sep 27, 2024 $ 0.0243
-2.60%
$ 170,262 $ 2,167
Sep 26, 2024 $ 0.025
+6.65%
$ 174,801 $ 3,628
Sep 25, 2024 $ 0.0234
+0.24%
$ 163,904 $ 373
Sep 24, 2024 $ 0.0234
+1.69%
$ 163,513 $ 3,090
Sep 23, 2024 $ 0.023
+0.88%
$ 160,799 $ 24
Sep 22, 2024 $ 0.0228
-0.02%
$ 159,400 $ 56
Sep 21, 2024 $ 0.0228
-0.02%
$ 159,428 $ 184
Sep 20, 2024 $ 0.0228
-1.98%
$ 159,463 $ 895
Sep 19, 2024 $ 0.0233
+0.51%
$ 162,687 $ 3,254
Sep 18, 2024 $ 0.0231
+12.11%
$ 161,869 $ 5,939
Sep 17, 2024 $ 0.0206
-3.79%
$ 144,363 $ 3,049
Sep 16, 2024 $ 0.0215
+2.24%
$ 150,098 $ 2,895
Sep 15, 2024 $ 0.021
+0.35%
$ 146,797 $ 2,088
Sep 14, 2024 $ 0.0209
-1.73%
$ 146,273 $ 2,235
Sep 13, 2024 $ 0.0213
+6.79%
$ 148,860 $ 3,452
Sep 12, 2024 $ 0.0201
-0.36%
$ 140,398 $ 4,040
Sep 11, 2024 $ 0.0202
-3.77%
$ 140,964 $ 2,379
Sep 10, 2024 $ 0.0208
-4.85%
$ 145,181 $ 4,076
Sep 9, 2024 $ 0.0218
+8.36%
$ 152,574 $ 9,728
Sep 8, 2024 $ 0.0201
+1.81%
$ 140,761 $ 32,712
Sep 7, 2024 $ 0.0198
+5.65%
$ 138,264 $ 26,889
Download