hiPENGUINS Historical Data

HIPENGUINS
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.03
+0.00%
$-- $103,301
Jun 2025 $0.03
+0.00%
$179,730 $40,172
Sep 2024 $0.0174
-16.28%
$-- $191,157
Aug 2024 $0.0207
-27.35%
$145,091 $1.12 million
Jul 2024 $0.0286
-6.31%
$219,338 $6.65 million
Jun 2024 $0.0305
-7.56%
$264,689 $6.15 million
May 2024 $0.033
+18.11%
$286,343 $6.81 million
Apr 2024 $0.0279
-30.38%
$242,460 $5.42 million
Mar 2024 $0.0401
-30.80%
$348,239 $4.53 million
Feb 2024 $0.0579
+56.95%
$735,711 $6.16 million
Jan 2024 $0.0369
+28.89%
$542,790 $6.59 million
Dec 2023 $0.0286
+100.30%
$420,609 $7.22 million
Nov 2023 $0.0143
+61.33%
$253,232 $6.06 million
Oct 2023 $0.00886
+13.24%
$165,806 $6.84 million
Sep 2023 $0.00782
+15.32%
$162,117 $5.84 million
Aug 2023 $0.00679
-68.34%
$161,089 $3.9 million
Jul 2023 $0.0214
-16.33%
$786,332 $3.54 million
Jun 2023 $0.0263
+146.83%
$968,073 $4.8 million
May 2023 $0.0107
+35.93%
$392,166 $5.22 million
Apr 2023 $0.00783
-21.01%
$343,034 $8.98 million
Mar 2023 $0.00993
+3.59%
$434,695 $6.85 million
Feb 2023 $0.00959
-5.53%
$545,231 $14.2 million
Jan 2023 $0.0103
+52.45%
$422,093 $11.53 million
Dec 2022 $0.00686
+39.60%
$521,038 $18.53 million
Download