hiPENGUINS Historical Data

HIPENGUINS
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.03
+0.00%
$ -- $ 103,301
Jun 2025 $ 0.03
+0.00%
$ 179,730 $ 40,172
Sep 2024 $ 0.0174
-16.28%
$ -- $ 191,157
Aug 2024 $ 0.0207
-27.35%
$ 145,091 $ 1.12 million
Jul 2024 $ 0.0286
-6.31%
$ 219,338 $ 6.65 million
Jun 2024 $ 0.0305
-7.56%
$ 264,689 $ 6.15 million
May 2024 $ 0.033
+18.11%
$ 286,343 $ 6.81 million
Apr 2024 $ 0.0279
-30.38%
$ 242,460 $ 5.42 million
Mar 2024 $ 0.0401
-30.80%
$ 348,239 $ 4.53 million
Feb 2024 $ 0.0579
+56.95%
$ 735,711 $ 6.16 million
Jan 2024 $ 0.0369
+28.89%
$ 542,790 $ 6.59 million
Dec 2023 $ 0.0286
+100.30%
$ 420,609 $ 7.22 million
Nov 2023 $ 0.0143
+61.33%
$ 253,232 $ 6.06 million
Oct 2023 $ 0.00886
+13.24%
$ 165,806 $ 6.84 million
Sep 2023 $ 0.00782
+15.32%
$ 162,117 $ 5.84 million
Aug 2023 $ 0.00679
-68.34%
$ 161,089 $ 3.9 million
Jul 2023 $ 0.0214
-16.33%
$ 786,332 $ 3.54 million
Jun 2023 $ 0.0263
+146.83%
$ 968,073 $ 4.8 million
May 2023 $ 0.0107
+35.93%
$ 392,166 $ 5.22 million
Apr 2023 $ 0.00783
-21.01%
$ 343,034 $ 8.98 million
Mar 2023 $ 0.00993
+3.59%
$ 434,695 $ 6.85 million
Feb 2023 $ 0.00959
-5.53%
$ 545,231 $ 14.2 million
Jan 2023 $ 0.0103
+52.45%
$ 422,093 $ 11.53 million
Dec 2022 $ 0.00686
+39.60%
$ 521,038 $ 18.53 million
Download