Coinranking
hiPENGUINS Historical Data
HIPENGUINS
| Date | | |
|---|---|---|
| Jul 14 | $ 0.03 | +0.00% |
| Jul 7 | $ 0.03 | +0.00% |
| Jun 30 | $ 0.03 | +0.00% |
| Jun 23 | $ 0.03 | +0.00% |
| Sep 30 | $ 0.0174 | -12.43% |
| Sep 23 | $ 0.0174 | -23.78% |
| Sep 16 | $ 0.0228 | +8.60% |
| Sep 9 | $ 0.0209 | +3.88% |
| Sep 2 | $ 0.0198 | -17.98% |
| Aug 26 | $ 0.0241 | +0.18% |
| Aug 19 | $ 0.0241 | +23.61% |
| Aug 12 | $ 0.0196 | +10.58% |
| Aug 5 | $ 0.0176 | -22.66% |
| Jul 29 | $ 0.0228 | -20.53% |
| Jul 22 | $ 0.0287 | -7.58% |
| Jul 15 | $ 0.031 | +5.70% |
| Jul 8 | $ 0.0281 | -2.50% |
| Jul 1 | $ 0.0272 | -10.88% |
| Jun 24 | $ 0.0314 | +8.63% |
| Jun 17 | $ 0.0288 | -12.06% |
| Jun 10 | $ 0.0323 | +1.64% |
| Jun 3 | $ 0.0319 | +4.78% |
| May 27 | $ 0.0304 | -8.53% |
| May 20 | $ 0.0334 | -4.59% |
| May 13 | $ 0.0365 | -14.17% |
| May 6 | $ 0.0434 | +28.46% |
| Apr 29 | $ 0.0311 | -1.09% |
| Apr 22 | $ 0.0324 | +4.05% |
| Apr 15 | $ 0.0313 | -0.60% |
| Apr 8 | $ 0.0317 | -7.93% |
| Apr 1 | $ 0.0337 | -15.92% |
| Mar 25 | $ 0.0438 | +17.45% |
| Mar 18 | $ 0.0398 | -0.60% |
| Mar 11 | $ 0.0396 | -25.25% |
| Mar 4 | $ 0.0496 | -7.47% |
| Feb 26 | $ 0.0536 | -3.31% |
| Feb 19 | $ 0.0552 | -1.99% |
| Feb 12 | $ 0.0562 | +11.80% |
| Feb 5 | $ 0.0485 | +32.61% |
| Jan 29 | $ 0.0366 | -6.40% |
| Jan 22 | $ 0.0401 | -5.44% |
| Jan 15 | $ 0.0421 | +51.46% |
| Jan 8 | $ 0.0265 | -4.09% |
| Jan 1 | $ 0.0242 | -15.40% |
| Dec 25 | $ 0.0261 | +2.86% |
| Dec 18 | $ 0.0253 | +27.35% |
| Dec 11 | $ 0.0201 | -29.84% |
| Dec 4 | $ 0.0292 | +25.12% |
| Nov 27 | $ 0.0233 | +81.36% |
| Nov 20 | $ 0.0132 | +21.77% |
Previous Next