hiPENGUINS Historical Data

HIPENGUINS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.0121
-41.31%
$ 446,422 $ 257,500
Aug 2, 2023 $ 0.0207
-2.19%
$ 760,790 $ 229,043
Aug 1, 2023 $ 0.0211
-1.54%
$ 776,217 $ 323,882
Jul 31, 2023 $ 0.0214
+6.24%
$ 786,332 $ 115,779
Jul 30, 2023 $ 0.0202
-14.71%
$ 744,102 $ 89,430
Jul 29, 2023 $ 0.0237
+0.82%
$ 872,338 $ 103,609
Jul 28, 2023 $ 0.0236
+2.10%
$ 868,165 $ 105,224
Jul 27, 2023 $ 0.0232
-4.84%
$ 853,305 $ 101,353
Jul 26, 2023 $ 0.0244
+27.80%
$ 896,842 $ 145,507
Jul 25, 2023 $ 0.0196
+3.71%
$ 722,536 $ 109,994
Jul 24, 2023 $ 0.0189
-5.52%
$ 696,621 $ 112,987
Jul 23, 2023 $ 0.02
+1.26%
$ 735,855 $ 100,668
Jul 22, 2023 $ 0.0153
-25.47%
$ 563,612 $ 90,325
Jul 21, 2023 $ 0.0194
+19.87%
$ 711,652 $ 172,732
Jul 20, 2023 $ 0.0149
-4.26%
$ 546,984 $ 102,114
Jul 19, 2023 $ 0.0155
-7.44%
$ 570,976 $ 96,967
Jul 18, 2023 $ 0.0168
-4.00%
$ 616,836 $ 97,257
Jul 17, 2023 $ 0.0175
+3.39%
$ 642,350 $ 105,628
Jul 16, 2023 $ 0.0169
-6.58%
$ 621,014 $ 102,078
Jul 15, 2023 $ 0.0181
-1.40%
$ 664,955 $ 103,241
Jul 14, 2023 $ 0.0183
+1.25%
$ 674,244 $ 103,652
Jul 13, 2023 $ 0.0181
-18.64%
$ 665,154 $ 97,642
Jul 12, 2023 $ 0.0222
-5.95%
$ 818,011 $ 100,908
Jul 11, 2023 $ 0.0236
-1.28%
$ 869,497 $ 103,051
Jul 10, 2023 $ 0.0239
+1.21%
$ 879,690 $ 121,975
Jul 9, 2023 $ 0.0236
+0.51%
$ 867,989 $ 103,398
Jul 8, 2023 $ 0.0234
-5.41%
$ 862,298 $ 107,114
Jul 7, 2023 $ 0.0242
+17.32%
$ 891,310 $ 128,973
Jul 6, 2023 $ 0.0206
-11.25%
$ 758,583 $ 118,459
Jul 5, 2023 $ 0.0232
-2.66%
$ 854,021 $ 148,084
Jul 4, 2023 $ 0.0239
-3.49%
$ 877,481 $ 138,344
Jul 3, 2023 $ 0.0247
+8.82%
$ 907,907 $ 164,024
Jul 2, 2023 $ 0.0227
-6.19%
$ 834,272 $ 100,789
Jul 1, 2023 $ 0.0242
-5.29%
$ 890,126 $ 149,469
Jun 30, 2023 $ 0.0263
+9.12%
$ 968,073 $ 159,315
Jun 29, 2023 $ 0.0248
-5.94%
$ 912,053 $ 240,652
Jun 28, 2023 $ 0.0264
+2.02%
$ 969,866 $ 159,722
Jun 27, 2023 $ 0.0258
-1.57%
$ 950,303 $ 165,376
Jun 26, 2023 $ 0.0259
+1.66%
$ 951,638 $ 251,661
Jun 25, 2023 $ 0.0255
+11.89%
$ 936,400 $ 193,248
Jun 24, 2023 $ 0.0226
+0.08%
$ 832,067 $ 150,769
Jun 23, 2023 $ 0.0226
-8.66%
$ 831,774 $ 176,107
Jun 22, 2023 $ 0.0243
-1.02%
$ 894,497 $ 193,263
Jun 21, 2023 $ 0.0246
+15.19%
$ 903,040 $ 258,589
Jun 20, 2023 $ 0.0215
+14.65%
$ 789,754 $ 218,549
Jun 19, 2023 $ 0.0185
+8.03%
$ 680,320 $ 217,733
Jun 18, 2023 $ 0.0171
+25.27%
$ 627,070 $ 150,259
Jun 17, 2023 $ 0.0135
-15.42%
$ 495,018 $ 102,801
Jun 16, 2023 $ 0.0159
+4.76%
$ 585,423 $ 106,198
Jun 15, 2023 $ 0.0152
-10.72%
$ 558,613 $ 100,949