Coinranking
hiPENGUINS Historical Data
HIPENGUINS
Page 10
| Date | | |
|---|---|---|
| Aug 3, 2023 | $ 0.0121 | -41.31% |
| Aug 2, 2023 | $ 0.0207 | -2.19% |
| Aug 1, 2023 | $ 0.0211 | -1.54% |
| Jul 31, 2023 | $ 0.0214 | +6.24% |
| Jul 30, 2023 | $ 0.0202 | -14.71% |
| Jul 29, 2023 | $ 0.0237 | +0.82% |
| Jul 28, 2023 | $ 0.0236 | +2.10% |
| Jul 27, 2023 | $ 0.0232 | -4.84% |
| Jul 26, 2023 | $ 0.0244 | +27.80% |
| Jul 25, 2023 | $ 0.0196 | +3.71% |
| Jul 24, 2023 | $ 0.0189 | -5.52% |
| Jul 23, 2023 | $ 0.02 | +1.26% |
| Jul 22, 2023 | $ 0.0153 | -25.47% |
| Jul 21, 2023 | $ 0.0194 | +19.87% |
| Jul 20, 2023 | $ 0.0149 | -4.26% |
| Jul 19, 2023 | $ 0.0155 | -7.44% |
| Jul 18, 2023 | $ 0.0168 | -4.00% |
| Jul 17, 2023 | $ 0.0175 | +3.39% |
| Jul 16, 2023 | $ 0.0169 | -6.58% |
| Jul 15, 2023 | $ 0.0181 | -1.40% |
| Jul 14, 2023 | $ 0.0183 | +1.25% |
| Jul 13, 2023 | $ 0.0181 | -18.64% |
| Jul 12, 2023 | $ 0.0222 | -5.95% |
| Jul 11, 2023 | $ 0.0236 | -1.28% |
| Jul 10, 2023 | $ 0.0239 | +1.21% |
| Jul 9, 2023 | $ 0.0236 | +0.51% |
| Jul 8, 2023 | $ 0.0234 | -5.41% |
| Jul 7, 2023 | $ 0.0242 | +17.32% |
| Jul 6, 2023 | $ 0.0206 | -11.25% |
| Jul 5, 2023 | $ 0.0232 | -2.66% |
| Jul 4, 2023 | $ 0.0239 | -3.49% |
| Jul 3, 2023 | $ 0.0247 | +8.82% |
| Jul 2, 2023 | $ 0.0227 | -6.19% |
| Jul 1, 2023 | $ 0.0242 | -5.29% |
| Jun 30, 2023 | $ 0.0263 | +9.12% |
| Jun 29, 2023 | $ 0.0248 | -5.94% |
| Jun 28, 2023 | $ 0.0264 | +2.02% |
| Jun 27, 2023 | $ 0.0258 | -1.57% |
| Jun 26, 2023 | $ 0.0259 | +1.66% |
| Jun 25, 2023 | $ 0.0255 | +11.89% |
| Jun 24, 2023 | $ 0.0226 | +0.08% |
| Jun 23, 2023 | $ 0.0226 | -8.66% |
| Jun 22, 2023 | $ 0.0243 | -1.02% |
| Jun 21, 2023 | $ 0.0246 | +15.19% |
| Jun 20, 2023 | $ 0.0215 | +14.65% |
| Jun 19, 2023 | $ 0.0185 | +8.03% |
| Jun 18, 2023 | $ 0.0171 | +25.27% |
| Jun 17, 2023 | $ 0.0135 | -15.42% |
| Jun 16, 2023 | $ 0.0159 | +4.76% |
| Jun 15, 2023 | $ 0.0152 | -10.72% |