hiPENGUINS Historical Data

HIPENGUINS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $0.017
-14.97%
$624,100 $119,735
Jun 13, 2023 $0.0201
+37.55%
$739,464 $252,451
Jun 12, 2023 $0.0146
-1.24%
$537,827 $95,033
Jun 11, 2023 $0.0148
-2.10%
$544,456 $97,969
Jun 10, 2023 $0.0151
-12.25%
$556,079 $87,825
Jun 9, 2023 $0.0166
+16.81%
$608,764 $223,567
Jun 8, 2023 $0.0139
+13.15%
$510,155 $109,653
Jun 7, 2023 $0.0124
-7.97%
$454,892 $207,011
Jun 6, 2023 $0.0133
+10.30%
$490,579 $83,322
Jun 5, 2023 $0.0121
+14.15%
$445,246 $160,497
Jun 4, 2023 $0.0106
-0.81%
$389,302 $150,219
Jun 3, 2023 $0.0107
+5.49%
$392,444 $119,170
Jun 2, 2023 $0.0101
-0.26%
$371,889 $135,251
Jun 1, 2023 $0.0101
-4.90%
$372,972 $115,180
May 31, 2023 $0.0107
+7.06%
$392,166 $148,545
May 30, 2023 $0.00996
-5.93%
$366,288 $150,576
May 29, 2023 $0.0106
+15.06%
$390,004 $170,398
May 28, 2023 $0.00921
-4.84%
$338,707 $147,291
May 27, 2023 $0.00967
+0.82%
$355,712 $152,405
May 26, 2023 $0.00963
-0.89%
$354,172 $152,980
May 25, 2023 $0.00972
-5.31%
$357,410 $152,748
May 24, 2023 $0.0103
+1.23%
$377,371 $156,751
May 23, 2023 $0.0101
+1.71%
$383,019 $149,194
May 22, 2023 $0.00997
-2.74%
$376,580 $159,111
May 21, 2023 $0.0102
+3.13%
$438,137 $133,688
May 20, 2023 $0.00995
+12.29%
$425,711 $185,395
May 19, 2023 $0.00899
+0.44%
$384,629 $151,997
May 18, 2023 $0.00895
-5.78%
$382,924 $148,396
May 17, 2023 $0.0095
+8.13%
$406,303 $158,623
May 16, 2023 $0.00883
-3.95%
$377,792 $148,189
May 15, 2023 $0.00918
-3.60%
$392,721 $147,481
May 14, 2023 $0.00952
-1.93%
$407,340 $154,353
May 13, 2023 $0.00973
+10.86%
$416,144 $164,433
May 12, 2023 $0.00877
+1.00%
$375,264 $151,495
May 11, 2023 $0.00868
+0.93%
$371,263 $150,085
May 10, 2023 $0.00859
+1.62%
$367,748 $157,741
May 9, 2023 $0.00846
-6.76%
$361,872 $145,740
May 8, 2023 $0.00911
+4.77%
$389,805 $152,709
May 7, 2023 $0.0087
+7.97%
$372,389 $147,888
May 6, 2023 $0.00806
+8.37%
$344,723 $153,002
May 5, 2023 $0.00744
-4.11%
$318,232 $147,050
May 4, 2023 $0.00776
-0.40%
$332,046 $146,857
May 3, 2023 $0.00779
+2.19%
$333,463 $316,636
May 2, 2023 $0.00759
+6.36%
$324,568 $323,254
May 1, 2023 $0.00714
-9.05%
$305,323 $296,085
Apr 30, 2023 $0.00783
-8.91%
$343,034 $291,458
Apr 29, 2023 $0.0086
-0.62%
$376,477 $308,024
Apr 28, 2023 $0.00869
-1.61%
$380,344 $308,022
Apr 27, 2023 $0.00877
+6.38%
$384,164 $319,150
Apr 26, 2023 $0.00823
+2.90%
$360,458 $309,640