hiPENGUINS Historical Data

HIPENGUINS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.017
-14.97%
$ 624,100 $ 119,735
Jun 13, 2023 $ 0.0201
+37.55%
$ 739,464 $ 252,451
Jun 12, 2023 $ 0.0146
-1.24%
$ 537,827 $ 95,033
Jun 11, 2023 $ 0.0148
-2.10%
$ 544,456 $ 97,969
Jun 10, 2023 $ 0.0151
-12.25%
$ 556,079 $ 87,825
Jun 9, 2023 $ 0.0166
+16.81%
$ 608,764 $ 223,567
Jun 8, 2023 $ 0.0139
+13.15%
$ 510,155 $ 109,653
Jun 7, 2023 $ 0.0124
-7.97%
$ 454,892 $ 207,011
Jun 6, 2023 $ 0.0133
+10.30%
$ 490,579 $ 83,322
Jun 5, 2023 $ 0.0121
+14.15%
$ 445,246 $ 160,497
Jun 4, 2023 $ 0.0106
-0.81%
$ 389,302 $ 150,219
Jun 3, 2023 $ 0.0107
+5.49%
$ 392,444 $ 119,170
Jun 2, 2023 $ 0.0101
-0.26%
$ 371,889 $ 135,251
Jun 1, 2023 $ 0.0101
-4.90%
$ 372,972 $ 115,180
May 31, 2023 $ 0.0107
+7.06%
$ 392,166 $ 148,545
May 30, 2023 $ 0.00996
-5.93%
$ 366,288 $ 150,576
May 29, 2023 $ 0.0106
+15.06%
$ 390,004 $ 170,398
May 28, 2023 $ 0.00921
-4.84%
$ 338,707 $ 147,291
May 27, 2023 $ 0.00967
+0.82%
$ 355,712 $ 152,405
May 26, 2023 $ 0.00963
-0.89%
$ 354,172 $ 152,980
May 25, 2023 $ 0.00972
-5.31%
$ 357,410 $ 152,748
May 24, 2023 $ 0.0103
+1.23%
$ 377,371 $ 156,751
May 23, 2023 $ 0.0101
+1.71%
$ 383,019 $ 149,194
May 22, 2023 $ 0.00997
-2.74%
$ 376,580 $ 159,111
May 21, 2023 $ 0.0102
+3.13%
$ 438,137 $ 133,688
May 20, 2023 $ 0.00995
+12.29%
$ 425,711 $ 185,395
May 19, 2023 $ 0.00899
+0.44%
$ 384,629 $ 151,997
May 18, 2023 $ 0.00895
-5.78%
$ 382,924 $ 148,396
May 17, 2023 $ 0.0095
+8.13%
$ 406,303 $ 158,623
May 16, 2023 $ 0.00883
-3.95%
$ 377,792 $ 148,189
May 15, 2023 $ 0.00918
-3.60%
$ 392,721 $ 147,481
May 14, 2023 $ 0.00952
-1.93%
$ 407,340 $ 154,353
May 13, 2023 $ 0.00973
+10.86%
$ 416,144 $ 164,433
May 12, 2023 $ 0.00877
+1.00%
$ 375,264 $ 151,495
May 11, 2023 $ 0.00868
+0.93%
$ 371,263 $ 150,085
May 10, 2023 $ 0.00859
+1.62%
$ 367,748 $ 157,741
May 9, 2023 $ 0.00846
-6.76%
$ 361,872 $ 145,740
May 8, 2023 $ 0.00911
+4.77%
$ 389,805 $ 152,709
May 7, 2023 $ 0.0087
+7.97%
$ 372,389 $ 147,888
May 6, 2023 $ 0.00806
+8.37%
$ 344,723 $ 153,002
May 5, 2023 $ 0.00744
-4.11%
$ 318,232 $ 147,050
May 4, 2023 $ 0.00776
-0.40%
$ 332,046 $ 146,857
May 3, 2023 $ 0.00779
+2.19%
$ 333,463 $ 316,636
May 2, 2023 $ 0.00759
+6.36%
$ 324,568 $ 323,254
May 1, 2023 $ 0.00714
-9.05%
$ 305,323 $ 296,085
Apr 30, 2023 $ 0.00783
-8.91%
$ 343,034 $ 291,458
Apr 29, 2023 $ 0.0086
-0.62%
$ 376,477 $ 308,024
Apr 28, 2023 $ 0.00869
-1.61%
$ 380,344 $ 308,022
Apr 27, 2023 $ 0.00877
+6.38%
$ 384,164 $ 319,150
Apr 26, 2023 $ 0.00823
+2.90%
$ 360,458 $ 309,640