Coinranking
hiPENGUINS Historical Data
HIPENGUINS
Page 12
| Date | | |
|---|---|---|
| Apr 25, 2023 | $ 0.00794 | -0.40% |
| Apr 24, 2023 | $ 0.00796 | -10.04% |
| Apr 23, 2023 | $ 0.00886 | -1.80% |
| Apr 22, 2023 | $ 0.00903 | -11.16% |
| Apr 21, 2023 | $ 0.0102 | -6.51% |
| Apr 20, 2023 | $ 0.0109 | -6.45% |
| Apr 19, 2023 | $ 0.0116 | +0.40% |
| Apr 18, 2023 | $ 0.0116 | -0.65% |
| Apr 17, 2023 | $ 0.0116 | -0.23% |
| Apr 16, 2023 | $ 0.0116 | -0.89% |
| Apr 15, 2023 | $ 0.0117 | -0.70% |
| Apr 14, 2023 | $ 0.0118 | -1.14% |
| Apr 13, 2023 | $ 0.012 | +0.03% |
| Apr 12, 2023 | $ 0.012 | +0.00% |
| Apr 11, 2023 | $ 0.0119 | +4.80% |
| Apr 10, 2023 | $ 0.0111 | +15.60% |
| Apr 9, 2023 | $ 0.0096 | -5.08% |
| Apr 8, 2023 | $ 0.0102 | -1.68% |
| Apr 7, 2023 | $ 0.0103 | +5.73% |
| Apr 6, 2023 | $ 0.00979 | +2.32% |
| Apr 5, 2023 | $ 0.00957 | -2.81% |
| Apr 4, 2023 | $ 0.00982 | +2.11% |
| Apr 3, 2023 | $ 0.00957 | +4.93% |
| Apr 2, 2023 | $ 0.00912 | -4.49% |
| Apr 1, 2023 | $ 0.00954 | -3.75% |
| Mar 31, 2023 | $ 0.00993 | -5.39% |
| Mar 30, 2023 | $ 0.0104 | +10.36% |
| Mar 29, 2023 | $ 0.00939 | +6.93% |
| Mar 28, 2023 | $ 0.00878 | -3.98% |
| Mar 27, 2023 | $ 0.00914 | -7.71% |
| Mar 26, 2023 | $ 0.00986 | +4.14% |
| Mar 25, 2023 | $ 0.00947 | -11.79% |
| Mar 24, 2023 | $ 0.0107 | +31.25% |
| Mar 23, 2023 | $ 0.00821 | +7.19% |
| Mar 22, 2023 | $ 0.00766 | -8.63% |
| Mar 21, 2023 | $ 0.00838 | +0.49% |
| Mar 20, 2023 | $ 0.00836 | -1.11% |
| Mar 19, 2023 | $ 0.00853 | -0.64% |
| Mar 18, 2023 | $ 0.00857 | -2.57% |
| Mar 17, 2023 | $ 0.00882 | +5.52% |
| Mar 16, 2023 | $ 0.00835 | -3.72% |
| Mar 15, 2023 | $ 0.00868 | +0.69% |
| Mar 14, 2023 | $ 0.00862 | +6.24% |
| Mar 13, 2023 | $ 0.0083 | +6.75% |
| Mar 12, 2023 | $ 0.00777 | +3.94% |
| Mar 11, 2023 | $ 0.00747 | -3.50% |
| Mar 10, 2023 | $ 0.00774 | +0.23% |
| Mar 9, 2023 | $ 0.00763 | -11.17% |
| Mar 8, 2023 | $ 0.00859 | -1.82% |
| Mar 7, 2023 | $ 0.00872 | +1.95% |