hiPENGUINS Historical Data

HIPENGUINS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $0.00794
-0.40%
$347,633 $287,779
Apr 24, 2023 $0.00796
-10.04%
$348,755 $258,164
Apr 23, 2023 $0.00886
-1.80%
$388,078 $281,167
Apr 22, 2023 $0.00903
-11.16%
$395,397 $271,500
Apr 21, 2023 $0.0102
-6.51%
$446,536 $284,119
Apr 20, 2023 $0.0109
-6.45%
$476,813 $254,735
Apr 19, 2023 $0.0116
+0.40%
$509,076 $310,354
Apr 18, 2023 $0.0116
-0.65%
$506,997 $264,210
Apr 17, 2023 $0.0116
-0.23%
$509,210 $293,062
Apr 16, 2023 $0.0116
-0.89%
$509,519 $291,336
Apr 15, 2023 $0.0117
-0.70%
$513,602 $299,928
Apr 14, 2023 $0.0118
-1.14%
$517,124 $311,785
Apr 13, 2023 $0.012
+0.03%
$523,610 $304,197
Apr 12, 2023 $0.012
+0.00%
$523,771 $291,060
Apr 11, 2023 $0.0119
+4.80%
$522,721 $309,206
Apr 10, 2023 $0.0111
+15.60%
$486,205 $372,599
Apr 9, 2023 $0.0096
-5.08%
$420,234 $298,968
Apr 8, 2023 $0.0102
-1.68%
$445,062 $314,063
Apr 7, 2023 $0.0103
+5.73%
$452,929 $331,079
Apr 6, 2023 $0.00979
+2.32%
$428,821 $316,155
Apr 5, 2023 $0.00957
-2.81%
$419,118 $285,943
Apr 4, 2023 $0.00982
+2.11%
$429,991 $300,372
Apr 3, 2023 $0.00957
+4.93%
$419,315 $308,568
Apr 2, 2023 $0.00912
-4.49%
$399,390 $298,137
Apr 1, 2023 $0.00954
-3.75%
$417,976 $304,276
Mar 31, 2023 $0.00993
-5.39%
$434,695 $310,101
Mar 30, 2023 $0.0104
+10.36%
$453,814 $381,867
Mar 29, 2023 $0.00939
+6.93%
$411,181 $311,664
Mar 28, 2023 $0.00878
-3.98%
$384,571 $158,071
Mar 27, 2023 $0.00914
-7.71%
$400,199 $100,880
Mar 26, 2023 $0.00986
+4.14%
$431,779 $229,149
Mar 25, 2023 $0.00947
-11.79%
$414,704 $155,016
Mar 24, 2023 $0.0107
+31.25%
$470,321 $244,011
Mar 23, 2023 $0.00821
+7.19%
$359,689 $138,928
Mar 22, 2023 $0.00766
-8.63%
$343,295 $151,821
Mar 21, 2023 $0.00838
+0.49%
$384,018 $161,132
Mar 20, 2023 $0.00836
-1.11%
$382,756 $160,405
Mar 19, 2023 $0.00853
-0.64%
$390,508 $162,894
Mar 18, 2023 $0.00857
-2.57%
$392,602 $158,483
Mar 17, 2023 $0.00882
+5.52%
$403,740 $167,530
Mar 16, 2023 $0.00835
-3.72%
$382,257 $158,837
Mar 15, 2023 $0.00868
+0.69%
$397,657 $185,148
Mar 14, 2023 $0.00862
+6.24%
$411,954 $163,267
Mar 13, 2023 $0.0083
+6.75%
$405,270 $166,612
Mar 12, 2023 $0.00777
+3.94%
$379,207 $164,887
Mar 11, 2023 $0.00747
-3.50%
$364,383 $154,704
Mar 10, 2023 $0.00774
+0.23%
$393,518 $171,109
Mar 9, 2023 $0.00763
-11.17%
$395,368 $174,588
Mar 8, 2023 $0.00859
-1.82%
$444,991 $149,620
Mar 7, 2023 $0.00872
+1.95%
$469,433 $319,619