hiPENGUINS Historical Data

HIPENGUINS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.00794
-0.40%
$ 347,633 $ 287,779
Apr 24, 2023 $ 0.00796
-10.04%
$ 348,755 $ 258,164
Apr 23, 2023 $ 0.00886
-1.80%
$ 388,078 $ 281,167
Apr 22, 2023 $ 0.00903
-11.16%
$ 395,397 $ 271,500
Apr 21, 2023 $ 0.0102
-6.51%
$ 446,536 $ 284,119
Apr 20, 2023 $ 0.0109
-6.45%
$ 476,813 $ 254,735
Apr 19, 2023 $ 0.0116
+0.40%
$ 509,076 $ 310,354
Apr 18, 2023 $ 0.0116
-0.65%
$ 506,997 $ 264,210
Apr 17, 2023 $ 0.0116
-0.23%
$ 509,210 $ 293,062
Apr 16, 2023 $ 0.0116
-0.89%
$ 509,519 $ 291,336
Apr 15, 2023 $ 0.0117
-0.70%
$ 513,602 $ 299,928
Apr 14, 2023 $ 0.0118
-1.14%
$ 517,124 $ 311,785
Apr 13, 2023 $ 0.012
+0.03%
$ 523,610 $ 304,197
Apr 12, 2023 $ 0.012
+0.00%
$ 523,771 $ 291,060
Apr 11, 2023 $ 0.0119
+4.80%
$ 522,721 $ 309,206
Apr 10, 2023 $ 0.0111
+15.60%
$ 486,205 $ 372,599
Apr 9, 2023 $ 0.0096
-5.08%
$ 420,234 $ 298,968
Apr 8, 2023 $ 0.0102
-1.68%
$ 445,062 $ 314,063
Apr 7, 2023 $ 0.0103
+5.73%
$ 452,929 $ 331,079
Apr 6, 2023 $ 0.00979
+2.32%
$ 428,821 $ 316,155
Apr 5, 2023 $ 0.00957
-2.81%
$ 419,118 $ 285,943
Apr 4, 2023 $ 0.00982
+2.11%
$ 429,991 $ 300,372
Apr 3, 2023 $ 0.00957
+4.93%
$ 419,315 $ 308,568
Apr 2, 2023 $ 0.00912
-4.49%
$ 399,390 $ 298,137
Apr 1, 2023 $ 0.00954
-3.75%
$ 417,976 $ 304,276
Mar 31, 2023 $ 0.00993
-5.39%
$ 434,695 $ 310,101
Mar 30, 2023 $ 0.0104
+10.36%
$ 453,814 $ 381,867
Mar 29, 2023 $ 0.00939
+6.93%
$ 411,181 $ 311,664
Mar 28, 2023 $ 0.00878
-3.98%
$ 384,571 $ 158,071
Mar 27, 2023 $ 0.00914
-7.71%
$ 400,199 $ 100,880
Mar 26, 2023 $ 0.00986
+4.14%
$ 431,779 $ 229,149
Mar 25, 2023 $ 0.00947
-11.79%
$ 414,704 $ 155,016
Mar 24, 2023 $ 0.0107
+31.25%
$ 470,321 $ 244,011
Mar 23, 2023 $ 0.00821
+7.19%
$ 359,689 $ 138,928
Mar 22, 2023 $ 0.00766
-8.63%
$ 343,295 $ 151,821
Mar 21, 2023 $ 0.00838
+0.49%
$ 384,018 $ 161,132
Mar 20, 2023 $ 0.00836
-1.11%
$ 382,756 $ 160,405
Mar 19, 2023 $ 0.00853
-0.64%
$ 390,508 $ 162,894
Mar 18, 2023 $ 0.00857
-2.57%
$ 392,602 $ 158,483
Mar 17, 2023 $ 0.00882
+5.52%
$ 403,740 $ 167,530
Mar 16, 2023 $ 0.00835
-3.72%
$ 382,257 $ 158,837
Mar 15, 2023 $ 0.00868
+0.69%
$ 397,657 $ 185,148
Mar 14, 2023 $ 0.00862
+6.24%
$ 411,954 $ 163,267
Mar 13, 2023 $ 0.0083
+6.75%
$ 405,270 $ 166,612
Mar 12, 2023 $ 0.00777
+3.94%
$ 379,207 $ 164,887
Mar 11, 2023 $ 0.00747
-3.50%
$ 364,383 $ 154,704
Mar 10, 2023 $ 0.00774
+0.23%
$ 393,518 $ 171,109
Mar 9, 2023 $ 0.00763
-11.17%
$ 395,368 $ 174,588
Mar 8, 2023 $ 0.00859
-1.82%
$ 444,991 $ 149,620
Mar 7, 2023 $ 0.00872
+1.95%
$ 469,433 $ 319,619