hiPENGUINS Historical Data

HIPENGUINS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.00856
-0.33%
$ 469,470 $ 311,248
Mar 5, 2023 $ 0.00862
+1.46%
$ 481,358 $ 303,846
Mar 4, 2023 $ 0.0085
-10.25%
$ 474,676 $ 291,231
Mar 3, 2023 $ 0.00944
-0.36%
$ 527,285 $ 311,160
Mar 2, 2023 $ 0.00948
-3.55%
$ 529,138 $ 260,455
Mar 1, 2023 $ 0.00982
+2.51%
$ 558,270 $ 573,011
Feb 28, 2023 $ 0.00959
-1.99%
$ 545,231 $ 530,083
Feb 27, 2023 $ 0.00974
-7.22%
$ 553,409 $ 527,912
Feb 26, 2023 $ 0.0104
+8.93%
$ 588,468 $ 579,376
Feb 25, 2023 $ 0.00939
+2.24%
$ 533,615 $ 537,310
Feb 24, 2023 $ 0.00918
-4.94%
$ 521,679 $ 531,121
Feb 23, 2023 $ 0.00972
-1.34%
$ 552,652 $ 541,532
Feb 22, 2023 $ 0.00977
-15.45%
$ 555,255 $ 451,092
Feb 21, 2023 $ 0.0117
+3.11%
$ 666,604 $ 708,334
Feb 20, 2023 $ 0.0114
-10.15%
$ 647,971 $ 604,303
Feb 19, 2023 $ 0.0127
-10.99%
$ 721,037 $ 491,635
Feb 18, 2023 $ 0.0143
+10.15%
$ 810,388 $ 844,714
Feb 17, 2023 $ 0.0128
-5.11%
$ 729,668 $ 263,287
Feb 16, 2023 $ 0.0135
-1.22%
$ 766,774 $ 449,970
Feb 15, 2023 $ 0.0136
-9.11%
$ 775,678 $ 488,559
Feb 14, 2023 $ 0.015
-12.38%
$ 852,415 $ 976,588
Feb 13, 2023 $ 0.0177
+43.78%
$ 1.01 million $ 884,074
Feb 12, 2023 $ 0.0123
-5.57%
$ 701,063 $ 230,995
Feb 11, 2023 $ 0.0131
+14.52%
$ 742,785 $ 351,708
Feb 10, 2023 $ 0.0114
+9.32%
$ 646,888 $ 397,989
Feb 9, 2023 $ 0.0104
+1.91%
$ 592,093 $ 278,237
Feb 8, 2023 $ 0.0103
-2.09%
$ 574,257 $ 325,476
Feb 7, 2023 $ 0.0105
+7.59%
$ 585,869 $ 366,634
Feb 6, 2023 $ 0.00975
-3.28%
$ 544,152 $ 240,425
Feb 5, 2023 $ 0.0101
-7.21%
$ 564,330 $ 268,691
Feb 4, 2023 $ 0.011
-3.88%
$ 569,159 $ 632,972
Feb 3, 2023 $ 0.0114
+26.95%
$ 569,781 $ 730,019
Feb 2, 2023 $ 0.00901
-18.42%
$ 421,794 $ 346,856
Feb 1, 2023 $ 0.011
+7.83%
$ 447,156 $ 619,535
Jan 31, 2023 $ 0.0103
+18.22%
$ 422,093 $ 302,338
Jan 30, 2023 $ 0.00861
-5.39%
$ 317,219 $ 307,733
Jan 29, 2023 $ 0.0091
-0.59%
$ 326,074 $ 180,217
Jan 28, 2023 $ 0.00916
+5.18%
$ 328,132 $ 162,956
Jan 27, 2023 $ 0.00868
-0.71%
$ 311,079 $ 191,067
Jan 26, 2023 $ 0.00873
+3.47%
$ 312,973 $ 193,076
Jan 25, 2023 $ 0.00849
+0.12%
$ 304,285 $ 249,672
Jan 24, 2023 $ 0.00846
+1.12%
$ 303,231 $ 229,251
Jan 23, 2023 $ 0.00836
+5.73%
$ 316,172 $ 210,094
Jan 22, 2023 $ 0.0079
-3.56%
$ 314,867 $ 220,842
Jan 21, 2023 $ 0.00809
+5.02%
$ 306,193 $ 610,611
Jan 20, 2023 $ 0.00769
+6.58%
$ 291,010 $ 183,027
Jan 19, 2023 $ 0.00721
+0.32%
$ 280,011 $ 190,153
Jan 18, 2023 $ 0.0072
-4.45%
$ 279,741 $ 157,373
Jan 17, 2023 $ 0.00753
-0.46%
$ 300,264 $ 167,930
Jan 16, 2023 $ 0.00758
-3.41%
$ 309,809 $ 203,699