hiPENGUINS Historical Data

HIPENGUINS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $0.00856
-0.33%
$469,470 $311,248
Mar 5, 2023 $0.00862
+1.46%
$481,358 $303,846
Mar 4, 2023 $0.0085
-10.25%
$474,676 $291,231
Mar 3, 2023 $0.00944
-0.36%
$527,285 $311,160
Mar 2, 2023 $0.00948
-3.55%
$529,138 $260,455
Mar 1, 2023 $0.00982
+2.51%
$558,270 $573,011
Feb 28, 2023 $0.00959
-1.99%
$545,231 $530,083
Feb 27, 2023 $0.00974
-7.22%
$553,409 $527,912
Feb 26, 2023 $0.0104
+8.93%
$588,468 $579,376
Feb 25, 2023 $0.00939
+2.24%
$533,615 $537,310
Feb 24, 2023 $0.00918
-4.94%
$521,679 $531,121
Feb 23, 2023 $0.00972
-1.34%
$552,652 $541,532
Feb 22, 2023 $0.00977
-15.45%
$555,255 $451,092
Feb 21, 2023 $0.0117
+3.11%
$666,604 $708,334
Feb 20, 2023 $0.0114
-10.15%
$647,971 $604,303
Feb 19, 2023 $0.0127
-10.99%
$721,037 $491,635
Feb 18, 2023 $0.0143
+10.15%
$810,388 $844,714
Feb 17, 2023 $0.0128
-5.11%
$729,668 $263,287
Feb 16, 2023 $0.0135
-1.22%
$766,774 $449,970
Feb 15, 2023 $0.0136
-9.11%
$775,678 $488,559
Feb 14, 2023 $0.015
-12.38%
$852,415 $976,588
Feb 13, 2023 $0.0177
+43.78%
$1.01 million $884,074
Feb 12, 2023 $0.0123
-5.57%
$701,063 $230,995
Feb 11, 2023 $0.0131
+14.52%
$742,785 $351,708
Feb 10, 2023 $0.0114
+9.32%
$646,888 $397,989
Feb 9, 2023 $0.0104
+1.91%
$592,093 $278,237
Feb 8, 2023 $0.0103
-2.09%
$574,257 $325,476
Feb 7, 2023 $0.0105
+7.59%
$585,869 $366,634
Feb 6, 2023 $0.00975
-3.28%
$544,152 $240,425
Feb 5, 2023 $0.0101
-7.21%
$564,330 $268,691
Feb 4, 2023 $0.011
-3.88%
$569,159 $632,972
Feb 3, 2023 $0.0114
+26.95%
$569,781 $730,019
Feb 2, 2023 $0.00901
-18.42%
$421,794 $346,856
Feb 1, 2023 $0.011
+7.83%
$447,156 $619,535
Jan 31, 2023 $0.0103
+18.22%
$422,093 $302,338
Jan 30, 2023 $0.00861
-5.39%
$317,219 $307,733
Jan 29, 2023 $0.0091
-0.59%
$326,074 $180,217
Jan 28, 2023 $0.00916
+5.18%
$328,132 $162,956
Jan 27, 2023 $0.00868
-0.71%
$311,079 $191,067
Jan 26, 2023 $0.00873
+3.47%
$312,973 $193,076
Jan 25, 2023 $0.00849
+0.12%
$304,285 $249,672
Jan 24, 2023 $0.00846
+1.12%
$303,231 $229,251
Jan 23, 2023 $0.00836
+5.73%
$316,172 $210,094
Jan 22, 2023 $0.0079
-3.56%
$314,867 $220,842
Jan 21, 2023 $0.00809
+5.02%
$306,193 $610,611
Jan 20, 2023 $0.00769
+6.58%
$291,010 $183,027
Jan 19, 2023 $0.00721
+0.32%
$280,011 $190,153
Jan 18, 2023 $0.0072
-4.45%
$279,741 $157,373
Jan 17, 2023 $0.00753
-0.46%
$300,264 $167,930
Jan 16, 2023 $0.00758
-3.41%
$309,809 $203,699