hiPENGUINS Historical Data

HIPENGUINS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.00785
+2.40%
$ 359,943 $ 187,567
Jan 14, 2023 $ 0.00764
+6.35%
$ 350,636 $ 218,424
Jan 13, 2023 $ 0.00716
-2.73%
$ 329,745 $ 171,177
Jan 12, 2023 $ 0.00737
+2.10%
$ 352,784 $ 187,196
Jan 11, 2023 $ 0.00721
-5.41%
$ 395,674 $ 247,626
Jan 10, 2023 $ 0.00762
+1.40%
$ 433,920 $ 255,298
Jan 9, 2023 $ 0.00748
-1.06%
$ 455,461 $ 342,976
Jan 8, 2023 $ 0.00755
+0.24%
$ 475,345 $ 446,123
Jan 7, 2023 $ 0.00753
-0.98%
$ 496,543 $ 583,858
Jan 6, 2023 $ 0.00761
-2.36%
$ 509,273 $ 740,859
Jan 5, 2023 $ 0.0078
-1.63%
$ 545,376 $ 641,592
Jan 4, 2023 $ 0.00785
-4.42%
$ 557,009 $ 873,568
Jan 3, 2023 $ 0.00806
+13.24%
$ 588,097 $ 866,762
Jan 2, 2023 $ 0.00709
-17.31%
$ 524,136 $ 856,264
Jan 1, 2023 $ 0.00868
+28.05%
$ 659,628 $ 1.15 million
Dec 31, 2022 $ 0.00686
-3.96%
$ 521,038 $ 772,403
Dec 30, 2022 $ 0.00712
-13.25%
$ 541,066 $ 798,044
Dec 29, 2022 $ 0.00821
-8.77%
$ 590,659 $ 965,419
Dec 28, 2022 $ 0.00991
+20.32%
$ 534,655 $ 1.78 million
Dec 27, 2022 $ 0.00824
+0.13%
$ 419,751 $ 1.17 million
Dec 26, 2022 $ 0.00786
+24.21%
$ 353,379 $ 1.5 million
Dec 25, 2022 $ 0.0061
+11.28%
$ 274,197 $ 908,844
Dec 24, 2022 $ 0.00547
+3.21%
$ 246,158 $ 782,174
Dec 23, 2022 $ 0.00527
+9.52%
$ 237,153 $ 794,748
Dec 22, 2022 $ 0.0048
-4.00%
$ 215,926 $ 654,560
Dec 21, 2022 $ 0.00499
-5.18%
$ 224,347 $ 708,532
Dec 20, 2022 $ 0.00525
-7.59%
$ 235,935 $ 641,150
Dec 19, 2022 $ 0.00566
+2.21%
$ 254,426 $ 751,666
Dec 18, 2022 $ 0.00555
-2.81%
$ 249,802 $ 752,409
Dec 17, 2022 $ 0.00573
-12.97%
$ 223,170 $ 890,557
Dec 16, 2022 $ 0.00649
+16.12%
$ 246,266 $ 950,885
Dec 15, 2022 $ 0.00558
-10.57%
$ 211,953 $ 715,947
Dec 14, 2022 $ 0.00629
+3.37%
$ 182,279 $ 1.13 million
Dec 13, 2022 $ 0.00602
+24.14%
$ 150,280 $ 1.18 million
Dec 12, 2022 $ 0.00484
-1.46%
$ 120,885 $ 683,288
Download