hiPENGUINS Historical Data

HIPENGUINS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $0.00785
+2.40%
$359,943 $187,567
Jan 14, 2023 $0.00764
+6.35%
$350,636 $218,424
Jan 13, 2023 $0.00716
-2.73%
$329,745 $171,177
Jan 12, 2023 $0.00737
+2.10%
$352,784 $187,196
Jan 11, 2023 $0.00721
-5.41%
$395,674 $247,626
Jan 10, 2023 $0.00762
+1.40%
$433,920 $255,298
Jan 9, 2023 $0.00748
-1.06%
$455,461 $342,976
Jan 8, 2023 $0.00755
+0.24%
$475,345 $446,123
Jan 7, 2023 $0.00753
-0.98%
$496,543 $583,858
Jan 6, 2023 $0.00761
-2.36%
$509,273 $740,859
Jan 5, 2023 $0.0078
-1.63%
$545,376 $641,592
Jan 4, 2023 $0.00785
-4.42%
$557,009 $873,568
Jan 3, 2023 $0.00806
+13.24%
$588,097 $866,762
Jan 2, 2023 $0.00709
-17.31%
$524,136 $856,264
Jan 1, 2023 $0.00868
+28.05%
$659,628 $1.15 million
Dec 31, 2022 $0.00686
-3.96%
$521,038 $772,403
Dec 30, 2022 $0.00712
-13.25%
$541,066 $798,044
Dec 29, 2022 $0.00821
-8.77%
$590,659 $965,419
Dec 28, 2022 $0.00991
+20.32%
$534,655 $1.78 million
Dec 27, 2022 $0.00824
+0.13%
$419,751 $1.17 million
Dec 26, 2022 $0.00786
+24.21%
$353,379 $1.5 million
Dec 25, 2022 $0.0061
+11.28%
$274,197 $908,844
Dec 24, 2022 $0.00547
+3.21%
$246,158 $782,174
Dec 23, 2022 $0.00527
+9.52%
$237,153 $794,748
Dec 22, 2022 $0.0048
-4.00%
$215,926 $654,560
Dec 21, 2022 $0.00499
-5.18%
$224,347 $708,532
Dec 20, 2022 $0.00525
-7.59%
$235,935 $641,150
Dec 19, 2022 $0.00566
+2.21%
$254,426 $751,666
Dec 18, 2022 $0.00555
-2.81%
$249,802 $752,409
Dec 17, 2022 $0.00573
-12.97%
$223,170 $890,557
Dec 16, 2022 $0.00649
+16.12%
$246,266 $950,885
Dec 15, 2022 $0.00558
-10.57%
$211,953 $715,947
Dec 14, 2022 $0.00629
+3.37%
$182,279 $1.13 million
Dec 13, 2022 $0.00602
+24.14%
$150,280 $1.18 million
Dec 12, 2022 $0.00484
-1.46%
$120,885 $683,288
Download