hiPENGUINS Historical Data

HIPENGUINS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.0204
+0.86%
$ 142,978 $ 3,934
Sep 5, 2024 $ 0.0203
-5.64%
$ 141,642 $ 3,153
Sep 4, 2024 $ 0.0215
-8.80%
$ 150,112 $ 5,304
Sep 3, 2024 $ 0.0235
+0.59%
$ 164,590 $ 9,674
Sep 2, 2024 $ 0.0234
-2.94%
$ 163,625 $ 8,112
Sep 1, 2024 $ 0.0241
+16.10%
$ 168,492 $ 38,234
Aug 31, 2024 $ 0.0207
-10.90%
$ 145,091 $ 2,834
Aug 30, 2024 $ 0.0233
-0.28%
$ 162,708 $ 4,932
Aug 29, 2024 $ 0.0233
+0.00%
$ 163,184 $ 2,245
Aug 28, 2024 $ 0.0233
-2.42%
$ 163,184 $ 2,752
Aug 27, 2024 $ 0.0239
-1.33%
$ 167,237 $ 2,907
Aug 26, 2024 $ 0.0243
+0.88%
$ 169,667 $ 4,447
Aug 25, 2024 $ 0.024
-2.18%
$ 168,171 $ 2,681
Aug 24, 2024 $ 0.0241
-6.78%
$ 185,467 $ 4,237
Aug 23, 2024 $ 0.0259
+19.15%
$ 198,956 $ 3,262
Aug 22, 2024 $ 0.0217
+0.89%
$ 166,876 $ 2,500
Aug 21, 2024 $ 0.0215
+7.40%
$ 165,420 $ 5,090
Aug 20, 2024 $ 0.02
+0.66%
$ 154,016 $ 1,902
Aug 19, 2024 $ 0.0199
+1.97%
$ 152,995 $ 2,082
Aug 18, 2024 $ 0.0195
-0.49%
$ 150,039 $ 4,579
Aug 17, 2024 $ 0.0196
-3.44%
$ 150,783 $ 12,061
Aug 16, 2024 $ 0.0203
-2.05%
$ 156,167 $ 10,019
Aug 15, 2024 $ 0.0208
+4.34%
$ 159,427 $ 11,744
Aug 14, 2024 $ 0.0199
+8.51%
$ 152,849 $ 17,404
Aug 13, 2024 $ 0.0183
+3.11%
$ 140,859 $ 44,069
Aug 12, 2024 $ 0.0178
+0.19%
$ 136,607 $ 43,043
Aug 11, 2024 $ 0.0178
+0.92%
$ 136,362 $ 43,047
Aug 10, 2024 $ 0.0176
-3.50%
$ 135,109 $ 50,923
Aug 9, 2024 $ 0.0182
-0.15%
$ 140,013 $ 84,712
Aug 8, 2024 $ 0.0183
+2.78%
$ 140,241 $ 84,284
Aug 7, 2024 $ 0.0178
+2.92%
$ 136,456 $ 84,792
Aug 6, 2024 $ 0.0173
-6.87%
$ 132,590 $ 80,298
Aug 5, 2024 $ 0.0185
-18.51%
$ 142,358 $ 71,753
Aug 4, 2024 $ 0.0228
-9.04%
$ 174,875 $ 79,455
Aug 3, 2024 $ 0.025
-6.75%
$ 192,235 $ 95,008
Aug 2, 2024 $ 0.0268
-4.75%
$ 206,151 $ 120,710
Aug 1, 2024 $ 0.0283
-1.06%
$ 217,018 $ 138,297
Jul 31, 2024 $ 0.0286
-3.18%
$ 219,338 $ 202,109
Jul 30, 2024 $ 0.0295
-0.76%
$ 226,555 $ 211,087
Jul 29, 2024 $ 0.0297
+3.59%
$ 227,961 $ 222,741
Jul 28, 2024 $ 0.0286
-0.25%
$ 220,054 $ 213,960
Jul 27, 2024 $ 0.0287
-2.10%
$ 220,612 $ 211,444
Jul 26, 2024 $ 0.0293
-1.36%
$ 225,358 $ 214,522
Jul 25, 2024 $ 0.0297
-3.70%
$ 228,467 $ 214,701
Jul 24, 2024 $ 0.0309
-2.11%
$ 237,239 $ 217,712
Jul 23, 2024 $ 0.0315
+0.44%
$ 242,344 $ 220,547
Jul 22, 2024 $ 0.0314
+1.08%
$ 241,273 $ 219,325
Jul 21, 2024 $ 0.0311
+0.09%
$ 238,689 $ 218,868
Jul 20, 2024 $ 0.031
-0.01%
$ 238,463 $ 219,030
Jul 19, 2024 $ 0.031
+1.03%
$ 238,489 $ 220,031