Coinranking
hiPENGUINS Historical Data
HIPENGUINS
Page 2
| Date | | |
|---|---|---|
| Sep 6, 2024 | $ 0.0204 | +0.86% |
| Sep 5, 2024 | $ 0.0203 | -5.64% |
| Sep 4, 2024 | $ 0.0215 | -8.80% |
| Sep 3, 2024 | $ 0.0235 | +0.59% |
| Sep 2, 2024 | $ 0.0234 | -2.94% |
| Sep 1, 2024 | $ 0.0241 | +16.10% |
| Aug 31, 2024 | $ 0.0207 | -10.90% |
| Aug 30, 2024 | $ 0.0233 | -0.28% |
| Aug 29, 2024 | $ 0.0233 | +0.00% |
| Aug 28, 2024 | $ 0.0233 | -2.42% |
| Aug 27, 2024 | $ 0.0239 | -1.33% |
| Aug 26, 2024 | $ 0.0243 | +0.88% |
| Aug 25, 2024 | $ 0.024 | -2.18% |
| Aug 24, 2024 | $ 0.0241 | -6.78% |
| Aug 23, 2024 | $ 0.0259 | +19.15% |
| Aug 22, 2024 | $ 0.0217 | +0.89% |
| Aug 21, 2024 | $ 0.0215 | +7.40% |
| Aug 20, 2024 | $ 0.02 | +0.66% |
| Aug 19, 2024 | $ 0.0199 | +1.97% |
| Aug 18, 2024 | $ 0.0195 | -0.49% |
| Aug 17, 2024 | $ 0.0196 | -3.44% |
| Aug 16, 2024 | $ 0.0203 | -2.05% |
| Aug 15, 2024 | $ 0.0208 | +4.34% |
| Aug 14, 2024 | $ 0.0199 | +8.51% |
| Aug 13, 2024 | $ 0.0183 | +3.11% |
| Aug 12, 2024 | $ 0.0178 | +0.19% |
| Aug 11, 2024 | $ 0.0178 | +0.92% |
| Aug 10, 2024 | $ 0.0176 | -3.50% |
| Aug 9, 2024 | $ 0.0182 | -0.15% |
| Aug 8, 2024 | $ 0.0183 | +2.78% |
| Aug 7, 2024 | $ 0.0178 | +2.92% |
| Aug 6, 2024 | $ 0.0173 | -6.87% |
| Aug 5, 2024 | $ 0.0185 | -18.51% |
| Aug 4, 2024 | $ 0.0228 | -9.04% |
| Aug 3, 2024 | $ 0.025 | -6.75% |
| Aug 2, 2024 | $ 0.0268 | -4.75% |
| Aug 1, 2024 | $ 0.0283 | -1.06% |
| Jul 31, 2024 | $ 0.0286 | -3.18% |
| Jul 30, 2024 | $ 0.0295 | -0.76% |
| Jul 29, 2024 | $ 0.0297 | +3.59% |
| Jul 28, 2024 | $ 0.0286 | -0.25% |
| Jul 27, 2024 | $ 0.0287 | -2.10% |
| Jul 26, 2024 | $ 0.0293 | -1.36% |
| Jul 25, 2024 | $ 0.0297 | -3.70% |
| Jul 24, 2024 | $ 0.0309 | -2.11% |
| Jul 23, 2024 | $ 0.0315 | +0.44% |
| Jul 22, 2024 | $ 0.0314 | +1.08% |
| Jul 21, 2024 | $ 0.0311 | +0.09% |
| Jul 20, 2024 | $ 0.031 | -0.01% |
| Jul 19, 2024 | $ 0.031 | +1.03% |