Coinranking
hiPENGUINS Historical Data
HIPENGUINS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 6, 2024 | $0.0204 | +0.86% | ||
| Sep 5, 2024 | $0.0203 | -5.64% | ||
| Sep 4, 2024 | $0.0215 | -8.80% | ||
| Sep 3, 2024 | $0.0235 | +0.59% | ||
| Sep 2, 2024 | $0.0234 | -2.94% | ||
| Sep 1, 2024 | $0.0241 | +16.10% | ||
| Aug 31, 2024 | $0.0207 | -10.90% | ||
| Aug 30, 2024 | $0.0233 | -0.28% | ||
| Aug 29, 2024 | $0.0233 | +0.00% | ||
| Aug 28, 2024 | $0.0233 | -2.42% | ||
| Aug 27, 2024 | $0.0239 | -1.33% | ||
| Aug 26, 2024 | $0.0243 | +0.88% | ||
| Aug 25, 2024 | $0.024 | -2.18% | ||
| Aug 24, 2024 | $0.0241 | -6.78% | ||
| Aug 23, 2024 | $0.0259 | +19.15% | ||
| Aug 22, 2024 | $0.0217 | +0.89% | ||
| Aug 21, 2024 | $0.0215 | +7.40% | ||
| Aug 20, 2024 | $0.02 | +0.66% | ||
| Aug 19, 2024 | $0.0199 | +1.97% | ||
| Aug 18, 2024 | $0.0195 | -0.49% | ||
| Aug 17, 2024 | $0.0196 | -3.44% | ||
| Aug 16, 2024 | $0.0203 | -2.05% | ||
| Aug 15, 2024 | $0.0208 | +4.34% | ||
| Aug 14, 2024 | $0.0199 | +8.51% | ||
| Aug 13, 2024 | $0.0183 | +3.11% | ||
| Aug 12, 2024 | $0.0178 | +0.19% | ||
| Aug 11, 2024 | $0.0178 | +0.92% | ||
| Aug 10, 2024 | $0.0176 | -3.50% | ||
| Aug 9, 2024 | $0.0182 | -0.15% | ||
| Aug 8, 2024 | $0.0183 | +2.78% | ||
| Aug 7, 2024 | $0.0178 | +2.92% | ||
| Aug 6, 2024 | $0.0173 | -6.87% | ||
| Aug 5, 2024 | $0.0185 | -18.51% | ||
| Aug 4, 2024 | $0.0228 | -9.04% | ||
| Aug 3, 2024 | $0.025 | -6.75% | ||
| Aug 2, 2024 | $0.0268 | -4.75% | ||
| Aug 1, 2024 | $0.0283 | -1.06% | ||
| Jul 31, 2024 | $0.0286 | -3.18% | ||
| Jul 30, 2024 | $0.0295 | -0.76% | ||
| Jul 29, 2024 | $0.0297 | +3.59% | ||
| Jul 28, 2024 | $0.0286 | -0.25% | ||
| Jul 27, 2024 | $0.0287 | -2.10% | ||
| Jul 26, 2024 | $0.0293 | -1.36% | ||
| Jul 25, 2024 | $0.0297 | -3.70% | ||
| Jul 24, 2024 | $0.0309 | -2.11% | ||
| Jul 23, 2024 | $0.0315 | +0.44% | ||
| Jul 22, 2024 | $0.0314 | +1.08% | ||
| Jul 21, 2024 | $0.0311 | +0.09% | ||
| Jul 20, 2024 | $0.031 | -0.01% | ||
| Jul 19, 2024 | $0.031 | +1.03% | ||