Coinranking
hiPENGUINS Historical Data
HIPENGUINS
Page 3
| Date | | |
|---|---|---|
| Jul 18, 2024 | $ 0.0307 | +1.11% |
| Jul 17, 2024 | $ 0.0304 | +1.33% |
| Jul 16, 2024 | $ 0.03 | -0.09% |
| Jul 15, 2024 | $ 0.03 | +2.23% |
| Jul 14, 2024 | $ 0.0294 | +4.58% |
| Jul 13, 2024 | $ 0.0281 | +0.23% |
| Jul 12, 2024 | $ 0.028 | +3.04% |
| Jul 11, 2024 | $ 0.0272 | -0.76% |
| Jul 10, 2024 | $ 0.0274 | +0.73% |
| Jul 9, 2024 | $ 0.0272 | -2.57% |
| Jul 8, 2024 | $ 0.0279 | -3.01% |
| Jul 7, 2024 | $ 0.0288 | +6.04% |
| Jul 6, 2024 | $ 0.0272 | +3.24% |
| Jul 5, 2024 | $ 0.0263 | -22.86% |
| Jul 4, 2024 | $ 0.0339 | -2.57% |
| Jul 3, 2024 | $ 0.0348 | -2.32% |
| Jul 2, 2024 | $ 0.0357 | +18.57% |
| Jul 1, 2024 | $ 0.0301 | -1.34% |
| Jun 30, 2024 | $ 0.0305 | -2.94% |
| Jun 29, 2024 | $ 0.0314 | +5.82% |
| Jun 28, 2024 | $ 0.0297 | +13.87% |
| Jun 27, 2024 | $ 0.0261 | -0.18% |
| Jun 26, 2024 | $ 0.0261 | -3.23% |
| Jun 25, 2024 | $ 0.027 | -0.81% |
| Jun 24, 2024 | $ 0.0272 | -5.91% |
| Jun 23, 2024 | $ 0.0289 | -0.22% |
| Jun 22, 2024 | $ 0.0288 | -0.72% |
| Jun 21, 2024 | $ 0.029 | +11.17% |
| Jun 20, 2024 | $ 0.0261 | +5.54% |
| Jun 19, 2024 | $ 0.0247 | -1.95% |
| Jun 18, 2024 | $ 0.0252 | -18.81% |
| Jun 17, 2024 | $ 0.031 | -5.15% |
| Jun 16, 2024 | $ 0.0327 | +1.36% |
| Jun 15, 2024 | $ 0.0323 | +5.08% |
| Jun 14, 2024 | $ 0.0307 | -1.10% |
| Jun 13, 2024 | $ 0.0311 | +2.42% |
| Jun 12, 2024 | $ 0.0303 | +5.68% |
| Jun 11, 2024 | $ 0.0287 | -5.60% |
| Jun 10, 2024 | $ 0.0304 | -4.27% |
| Jun 9, 2024 | $ 0.0318 | -0.39% |
| Jun 8, 2024 | $ 0.0319 | -1.48% |
| Jun 7, 2024 | $ 0.0323 | +1.56% |
| Jun 6, 2024 | $ 0.0318 | +0.07% |
| Jun 5, 2024 | $ 0.0318 | +0.41% |
| Jun 4, 2024 | $ 0.0317 | -2.05% |
| Jun 3, 2024 | $ 0.0323 | +6.22% |
| Jun 2, 2024 | $ 0.0304 | -4.11% |
| Jun 1, 2024 | $ 0.0317 | -3.71% |
| May 31, 2024 | $ 0.033 | +2.60% |
| May 30, 2024 | $ 0.0321 | +0.43% |