hiPENGUINS Historical Data

HIPENGUINS Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.032
+0.16%
$ 278,067 $ 210,084
May 28, 2024 $ 0.032
-3.62%
$ 277,606 $ 205,069
May 27, 2024 $ 0.0332
-0.30%
$ 288,186 $ 213,316
May 26, 2024 $ 0.0333
-0.27%
$ 289,086 $ 212,849
May 25, 2024 $ 0.0334
+2.68%
$ 289,887 $ 214,630
May 24, 2024 $ 0.0325
-9.83%
$ 282,323 $ 202,189
May 23, 2024 $ 0.036
+0.67%
$ 313,044 $ 215,910
May 22, 2024 $ 0.0358
+0.17%
$ 310,979 $ 217,101
May 21, 2024 $ 0.0357
+8.47%
$ 310,470 $ 218,523
May 20, 2024 $ 0.033
-5.80%
$ 286,211 $ 211,651
May 19, 2024 $ 0.035
-4.11%
$ 303,800 $ 213,313
May 18, 2024 $ 0.0365
-11.03%
$ 316,827 $ 209,392
May 17, 2024 $ 0.041
+3.20%
$ 356,100 $ 239,868
May 16, 2024 $ 0.0397
-9.32%
$ 345,077 $ 221,152
May 15, 2024 $ 0.0438
-2.88%
$ 380,559 $ 237,876
May 14, 2024 $ 0.0451
+22.76%
$ 391,815 $ 255,729
May 13, 2024 $ 0.0367
-13.53%
$ 319,170 $ 210,664
May 12, 2024 $ 0.0425
-1.96%
$ 369,122 $ 225,168
May 11, 2024 $ 0.0434
+4.68%
$ 376,773 $ 232,072
May 10, 2024 $ 0.0413
-6.89%
$ 359,090 $ 222,505
May 9, 2024 $ 0.0444
+11.13%
$ 385,666 $ 244,162
May 8, 2024 $ 0.0399
+18.30%
$ 346,108 $ 290,006
May 7, 2024 $ 0.0337
+0.70%
$ 292,580 $ 212,490
May 6, 2024 $ 0.0335
-0.94%
$ 290,536 $ 213,587
May 5, 2024 $ 0.0338
+8.97%
$ 293,289 $ 216,832
May 4, 2024 $ 0.0311
+2.30%
$ 269,834 $ 207,208
May 3, 2024 $ 0.0304
-0.15%
$ 263,775 $ 206,932
May 2, 2024 $ 0.0304
+11.39%
$ 264,168 $ 206,773
May 1, 2024 $ 0.0273
-2.19%
$ 237,162 $ 202,044
Apr 30, 2024 $ 0.0279
-9.23%
$ 242,460 $ 193,883
Apr 29, 2024 $ 0.0308
-2.09%
$ 267,126 $ 206,487
Apr 28, 2024 $ 0.0314
-3.08%
$ 272,814 $ 208,382
Apr 27, 2024 $ 0.0324
+4.88%
$ 281,476 $ 210,707
Apr 26, 2024 $ 0.0309
-0.58%
$ 268,317 $ 205,823
Apr 25, 2024 $ 0.0311
+11.04%
$ 269,883 $ 221,577
Apr 24, 2024 $ 0.028
-13.25%
$ 243,048 $ 194,708
Apr 23, 2024 $ 0.0323
+3.06%
$ 280,170 $ 208,050
Apr 22, 2024 $ 0.0313
+0.49%
$ 271,844 $ 206,515
Apr 21, 2024 $ 0.0312
-0.47%
$ 270,552 $ 205,021
Apr 20, 2024 $ 0.0313
+0.48%
$ 271,826 $ 208,007
Apr 19, 2024 $ 0.0311
-3.80%
$ 270,525 $ 206,267
Apr 18, 2024 $ 0.0324
+2.93%
$ 281,229 $ 212,964
Apr 17, 2024 $ 0.0315
+0.55%
$ 273,221 $ 204,024
Apr 16, 2024 $ 0.0313
-3.35%
$ 271,719 $ 155,490
Apr 15, 2024 $ 0.0324
+2.80%
$ 281,140 $ 159,744
Apr 14, 2024 $ 0.0315
-0.71%
$ 273,477 $ 156,106
Apr 13, 2024 $ 0.0317
-5.98%
$ 275,520 $ 152,411
Apr 12, 2024 $ 0.0337
-6.37%
$ 293,068 $ 154,678
Apr 11, 2024 $ 0.036
+0.71%
$ 313,027 $ 164,051
Apr 10, 2024 $ 0.0358
-0.58%
$ 310,835 $ 162,130