Coinranking
hiPENGUINS Historical Data
HIPENGUINS
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 29, 2024 | $0.032 | +0.16% | ||
| May 28, 2024 | $0.032 | -3.62% | ||
| May 27, 2024 | $0.0332 | -0.30% | ||
| May 26, 2024 | $0.0333 | -0.27% | ||
| May 25, 2024 | $0.0334 | +2.68% | ||
| May 24, 2024 | $0.0325 | -9.83% | ||
| May 23, 2024 | $0.036 | +0.67% | ||
| May 22, 2024 | $0.0358 | +0.17% | ||
| May 21, 2024 | $0.0357 | +8.47% | ||
| May 20, 2024 | $0.033 | -5.80% | ||
| May 19, 2024 | $0.035 | -4.11% | ||
| May 18, 2024 | $0.0365 | -11.03% | ||
| May 17, 2024 | $0.041 | +3.20% | ||
| May 16, 2024 | $0.0397 | -9.32% | ||
| May 15, 2024 | $0.0438 | -2.88% | ||
| May 14, 2024 | $0.0451 | +22.76% | ||
| May 13, 2024 | $0.0367 | -13.53% | ||
| May 12, 2024 | $0.0425 | -1.96% | ||
| May 11, 2024 | $0.0434 | +4.68% | ||
| May 10, 2024 | $0.0413 | -6.89% | ||
| May 9, 2024 | $0.0444 | +11.13% | ||
| May 8, 2024 | $0.0399 | +18.30% | ||
| May 7, 2024 | $0.0337 | +0.70% | ||
| May 6, 2024 | $0.0335 | -0.94% | ||
| May 5, 2024 | $0.0338 | +8.97% | ||
| May 4, 2024 | $0.0311 | +2.30% | ||
| May 3, 2024 | $0.0304 | -0.15% | ||
| May 2, 2024 | $0.0304 | +11.39% | ||
| May 1, 2024 | $0.0273 | -2.19% | ||
| Apr 30, 2024 | $0.0279 | -9.23% | ||
| Apr 29, 2024 | $0.0308 | -2.09% | ||
| Apr 28, 2024 | $0.0314 | -3.08% | ||
| Apr 27, 2024 | $0.0324 | +4.88% | ||
| Apr 26, 2024 | $0.0309 | -0.58% | ||
| Apr 25, 2024 | $0.0311 | +11.04% | ||
| Apr 24, 2024 | $0.028 | -13.25% | ||
| Apr 23, 2024 | $0.0323 | +3.06% | ||
| Apr 22, 2024 | $0.0313 | +0.49% | ||
| Apr 21, 2024 | $0.0312 | -0.47% | ||
| Apr 20, 2024 | $0.0313 | +0.48% | ||
| Apr 19, 2024 | $0.0311 | -3.80% | ||
| Apr 18, 2024 | $0.0324 | +2.93% | ||
| Apr 17, 2024 | $0.0315 | +0.55% | ||
| Apr 16, 2024 | $0.0313 | -3.35% | ||
| Apr 15, 2024 | $0.0324 | +2.80% | ||
| Apr 14, 2024 | $0.0315 | -0.71% | ||
| Apr 13, 2024 | $0.0317 | -5.98% | ||
| Apr 12, 2024 | $0.0337 | -6.37% | ||
| Apr 11, 2024 | $0.036 | +0.71% | ||
| Apr 10, 2024 | $0.0358 | -0.58% | ||