Coinranking
hiPENGUINS Historical Data
HIPENGUINS
Page 5
| Date | | |
|---|---|---|
| Apr 9, 2024 | $ 0.036 | +2.59% |
| Apr 8, 2024 | $ 0.0351 | +1.74% |
| Apr 7, 2024 | $ 0.0345 | +2.19% |
| Apr 6, 2024 | $ 0.0337 | +0.82% |
| Apr 5, 2024 | $ 0.0334 | -5.86% |
| Apr 4, 2024 | $ 0.0355 | +1.68% |
| Apr 3, 2024 | $ 0.0349 | -2.84% |
| Apr 2, 2024 | $ 0.036 | -8.87% |
| Apr 1, 2024 | $ 0.0395 | -1.60% |
| Mar 31, 2024 | $ 0.0401 | -8.53% |
| Mar 30, 2024 | $ 0.0438 | +5.14% |
| Mar 29, 2024 | $ 0.0417 | +4.50% |
| Mar 28, 2024 | $ 0.0399 | +8.99% |
| Mar 27, 2024 | $ 0.0366 | -3.01% |
| Mar 26, 2024 | $ 0.0377 | -4.01% |
| Mar 25, 2024 | $ 0.0393 | +5.35% |
| Mar 24, 2024 | $ 0.0373 | -6.16% |
| Mar 23, 2024 | $ 0.0398 | -7.52% |
| Mar 22, 2024 | $ 0.043 | -10.55% |
| Mar 21, 2024 | $ 0.0481 | +6.47% |
| Mar 20, 2024 | $ 0.0475 | +52.44% |
| Mar 19, 2024 | $ 0.0317 | -14.76% |
| Mar 18, 2024 | $ 0.0372 | -7.10% |
| Mar 17, 2024 | $ 0.0401 | +1.28% |
| Mar 16, 2024 | $ 0.0396 | -2.99% |
| Mar 15, 2024 | $ 0.0408 | -7.36% |
| Mar 14, 2024 | $ 0.0438 | -12.31% |
| Mar 13, 2024 | $ 0.0499 | -4.62% |
| Mar 12, 2024 | $ 0.0523 | +1.56% |
| Mar 11, 2024 | $ 0.0515 | -2.70% |
| Mar 10, 2024 | $ 0.0529 | +6.76% |
| Mar 9, 2024 | $ 0.0496 | +0.39% |
| Mar 8, 2024 | $ 0.0494 | +4.17% |
| Mar 7, 2024 | $ 0.0474 | -8.52% |
| Mar 6, 2024 | $ 0.0518 | +13.73% |
| Mar 5, 2024 | $ 0.0456 | -15.65% |
| Mar 4, 2024 | $ 0.054 | +0.83% |
| Mar 3, 2024 | $ 0.0536 | -2.80% |
| Mar 2, 2024 | $ 0.0552 | -10.75% |
| Mar 1, 2024 | $ 0.062 | +6.97% |
| Feb 29, 2024 | $ 0.0579 | +0.43% |
| Feb 28, 2024 | $ 0.0577 | +1.20% |
| Feb 27, 2024 | $ 0.057 | +2.44% |
| Feb 26, 2024 | $ 0.0556 | +0.40% |
| Feb 25, 2024 | $ 0.0552 | +6.02% |
| Feb 24, 2024 | $ 0.052 | -5.00% |
| Feb 23, 2024 | $ 0.0548 | -4.66% |
| Feb 22, 2024 | $ 0.0575 | -7.02% |
| Feb 21, 2024 | $ 0.0619 | +8.46% |
| Feb 20, 2024 | $ 0.0571 | +4.53% |