Coinranking
hiPENGUINS Historical Data
HIPENGUINS
Page 6
| Date | | |
|---|---|---|
| Feb 19, 2024 | $ 0.0546 | -3.02% |
| Feb 18, 2024 | $ 0.0562 | +0.73% |
| Feb 17, 2024 | $ 0.0558 | +8.21% |
| Feb 16, 2024 | $ 0.0515 | -3.28% |
| Feb 15, 2024 | $ 0.0533 | -1.81% |
| Feb 14, 2024 | $ 0.0542 | +8.17% |
| Feb 13, 2024 | $ 0.05 | -0.23% |
| Feb 12, 2024 | $ 0.0502 | -0.17% |
| Feb 11, 2024 | $ 0.0502 | +3.52% |
| Feb 10, 2024 | $ 0.0485 | +8.52% |
| Feb 9, 2024 | $ 0.0447 | +9.37% |
| Feb 8, 2024 | $ 0.0408 | +6.33% |
| Feb 7, 2024 | $ 0.0383 | +11.71% |
| Feb 6, 2024 | $ 0.0343 | -5.66% |
| Feb 5, 2024 | $ 0.0364 | -0.37% |
| Feb 4, 2024 | $ 0.0366 | +1.68% |
| Feb 3, 2024 | $ 0.0359 | -2.08% |
| Feb 2, 2024 | $ 0.0367 | +8.96% |
| Feb 1, 2024 | $ 0.0338 | -8.49% |
| Jan 31, 2024 | $ 0.0369 | -5.02% |
| Jan 30, 2024 | $ 0.0387 | -0.28% |
| Jan 29, 2024 | $ 0.0388 | -0.57% |
| Jan 28, 2024 | $ 0.0391 | -2.50% |
| Jan 27, 2024 | $ 0.0401 | -3.58% |
| Jan 26, 2024 | $ 0.0415 | -3.31% |
| Jan 25, 2024 | $ 0.043 | +8.78% |
| Jan 24, 2024 | $ 0.0395 | +1.63% |
| Jan 23, 2024 | $ 0.0389 | -3.78% |
| Jan 22, 2024 | $ 0.0404 | -4.66% |
| Jan 21, 2024 | $ 0.0424 | +0.56% |
| Jan 20, 2024 | $ 0.0421 | +5.24% |
| Jan 19, 2024 | $ 0.04 | -8.29% |
| Jan 18, 2024 | $ 0.0436 | +25.85% |
| Jan 17, 2024 | $ 0.0347 | +4.23% |
| Jan 16, 2024 | $ 0.0333 | +16.28% |
| Jan 15, 2024 | $ 0.0287 | +3.29% |
| Jan 14, 2024 | $ 0.0277 | +4.64% |
| Jan 13, 2024 | $ 0.0265 | +6.87% |
| Jan 12, 2024 | $ 0.0248 | -1.79% |
| Jan 11, 2024 | $ 0.0253 | +5.21% |
| Jan 10, 2024 | $ 0.024 | -6.82% |
| Jan 9, 2024 | $ 0.0258 | +9.94% |
| Jan 8, 2024 | $ 0.0235 | -15.02% |
| Jan 7, 2024 | $ 0.0282 | +16.46% |
| Jan 6, 2024 | $ 0.0242 | +5.03% |
| Jan 5, 2024 | $ 0.0229 | -4.81% |
| Jan 4, 2024 | $ 0.0241 | +0.94% |
| Jan 3, 2024 | $ 0.0239 | -4.29% |
| Jan 2, 2024 | $ 0.0249 | -0.56% |
| Jan 1, 2024 | $ 0.0251 | -12.50% |