Coinranking
hiPENGUINS Historical Data
HIPENGUINS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 2024 | $0.0546 | -3.02% | ||
| Feb 18, 2024 | $0.0562 | +0.73% | ||
| Feb 17, 2024 | $0.0558 | +8.21% | ||
| Feb 16, 2024 | $0.0515 | -3.28% | ||
| Feb 15, 2024 | $0.0533 | -1.81% | ||
| Feb 14, 2024 | $0.0542 | +8.17% | ||
| Feb 13, 2024 | $0.05 | -0.23% | ||
| Feb 12, 2024 | $0.0502 | -0.17% | ||
| Feb 11, 2024 | $0.0502 | +3.52% | ||
| Feb 10, 2024 | $0.0485 | +8.52% | ||
| Feb 9, 2024 | $0.0447 | +9.37% | ||
| Feb 8, 2024 | $0.0408 | +6.33% | ||
| Feb 7, 2024 | $0.0383 | +11.71% | ||
| Feb 6, 2024 | $0.0343 | -5.66% | ||
| Feb 5, 2024 | $0.0364 | -0.37% | ||
| Feb 4, 2024 | $0.0366 | +1.68% | ||
| Feb 3, 2024 | $0.0359 | -2.08% | ||
| Feb 2, 2024 | $0.0367 | +8.96% | ||
| Feb 1, 2024 | $0.0338 | -8.49% | ||
| Jan 31, 2024 | $0.0369 | -5.02% | ||
| Jan 30, 2024 | $0.0387 | -0.28% | ||
| Jan 29, 2024 | $0.0388 | -0.57% | ||
| Jan 28, 2024 | $0.0391 | -2.50% | ||
| Jan 27, 2024 | $0.0401 | -3.58% | ||
| Jan 26, 2024 | $0.0415 | -3.31% | ||
| Jan 25, 2024 | $0.043 | +8.78% | ||
| Jan 24, 2024 | $0.0395 | +1.63% | ||
| Jan 23, 2024 | $0.0389 | -3.78% | ||
| Jan 22, 2024 | $0.0404 | -4.66% | ||
| Jan 21, 2024 | $0.0424 | +0.56% | ||
| Jan 20, 2024 | $0.0421 | +5.24% | ||
| Jan 19, 2024 | $0.04 | -8.29% | ||
| Jan 18, 2024 | $0.0436 | +25.85% | ||
| Jan 17, 2024 | $0.0347 | +4.23% | ||
| Jan 16, 2024 | $0.0333 | +16.28% | ||
| Jan 15, 2024 | $0.0287 | +3.29% | ||
| Jan 14, 2024 | $0.0277 | +4.64% | ||
| Jan 13, 2024 | $0.0265 | +6.87% | ||
| Jan 12, 2024 | $0.0248 | -1.79% | ||
| Jan 11, 2024 | $0.0253 | +5.21% | ||
| Jan 10, 2024 | $0.024 | -6.82% | ||
| Jan 9, 2024 | $0.0258 | +9.94% | ||
| Jan 8, 2024 | $0.0235 | -15.02% | ||
| Jan 7, 2024 | $0.0282 | +16.46% | ||
| Jan 6, 2024 | $0.0242 | +5.03% | ||
| Jan 5, 2024 | $0.0229 | -4.81% | ||
| Jan 4, 2024 | $0.0241 | +0.94% | ||
| Jan 3, 2024 | $0.0239 | -4.29% | ||
| Jan 2, 2024 | $0.0249 | -0.56% | ||
| Jan 1, 2024 | $0.0251 | -12.50% | ||