hiPENGUINS Historical Data

HIPENGUINS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.0286
+9.66%
$ 420,609 $ 223,606
Dec 30, 2023 $ 0.0261
+2.39%
$ 383,585 $ 219,516
Dec 29, 2023 $ 0.0258
+19.03%
$ 378,816 $ 235,798
Dec 28, 2023 $ 0.0216
-4.62%
$ 318,241 $ 191,132
Dec 27, 2023 $ 0.0227
-0.31%
$ 333,745 $ 202,690
Dec 26, 2023 $ 0.0228
-3.06%
$ 334,818 $ 235,040
Dec 25, 2023 $ 0.0235
-7.37%
$ 345,454 $ 192,907
Dec 24, 2023 $ 0.0254
+0.15%
$ 372,915 $ 195,909
Dec 23, 2023 $ 0.0253
+5.13%
$ 397,551 $ 215,496
Dec 22, 2023 $ 0.0277
+38.19%
$ 435,501 $ 311,457
Dec 21, 2023 $ 0.0201
-11.26%
$ 315,164 $ 183,197
Dec 20, 2023 $ 0.0226
+7.57%
$ 355,154 $ 185,389
Dec 19, 2023 $ 0.021
+8.19%
$ 330,152 $ 197,362
Dec 18, 2023 $ 0.0194
-2.35%
$ 304,838 $ 192,952
Dec 17, 2023 $ 0.0199
-1.03%
$ 312,167 $ 199,704
Dec 16, 2023 $ 0.0201
-9.05%
$ 315,335 $ 202,812
Dec 15, 2023 $ 0.0221
-17.67%
$ 346,803 $ 229,015
Dec 14, 2023 $ 0.0268
+0.04%
$ 421,205 $ 274,684
Dec 13, 2023 $ 0.0268
+12.46%
$ 421,058 $ 265,592
Dec 12, 2023 $ 0.0238
-4.30%
$ 374,522 $ 230,382
Dec 11, 2023 $ 0.0249
-12.92%
$ 391,373 $ 255,975
Dec 10, 2023 $ 0.0287
-1.93%
$ 450,260 $ 278,705
Dec 9, 2023 $ 0.0292
+17.87%
$ 488,497 $ 316,892
Dec 8, 2023 $ 0.0248
-1.19%
$ 414,418 $ 264,283
Dec 7, 2023 $ 0.0251
+35.49%
$ 419,406 $ 294,332
Dec 6, 2023 $ 0.0184
-6.34%
$ 308,079 $ 189,909
Dec 5, 2023 $ 0.0197
-4.69%
$ 328,928 $ 216,903
Dec 4, 2023 $ 0.0206
-11.61%
$ 345,097 $ 221,617
Dec 3, 2023 $ 0.0233
+35.79%
$ 411,980 $ 371,938
Dec 2, 2023 $ 0.0171
+11.46%
$ 303,395 $ 219,951
Dec 1, 2023 $ 0.0154
+7.60%
$ 272,243 $ 206,471
Nov 30, 2023 $ 0.0143
+12.24%
$ 253,232 $ 215,878
Nov 29, 2023 $ 0.0127
-2.01%
$ 225,614 $ 205,082
Nov 28, 2023 $ 0.013
+4.40%
$ 230,229 $ 198,337
Nov 27, 2023 $ 0.0124
-2.92%
$ 220,525 $ 185,730
Nov 26, 2023 $ 0.0128
-3.00%
$ 227,154 $ 180,853
Nov 25, 2023 $ 0.0132
-7.50%
$ 234,143 $ 184,328
Nov 24, 2023 $ 0.0143
-4.34%
$ 253,122 $ 216,312
Nov 23, 2023 $ 0.0138
+18.38%
$ 259,152 $ 244,614
Nov 22, 2023 $ 0.0117
+7.76%
$ 218,917 $ 215,226
Nov 21, 2023 $ 0.0109
-0.34%
$ 203,162 $ 203,558
Nov 20, 2023 $ 0.0109
+0.34%
$ 203,855 $ 194,059
Nov 19, 2023 $ 0.0109
-0.09%
$ 203,164 $ 204,119
Nov 18, 2023 $ 0.0109
-2.41%
$ 203,364 $ 194,411
Nov 17, 2023 $ 0.0111
+3.63%
$ 208,359 $ 202,175
Nov 16, 2023 $ 0.0107
+2.01%
$ 201,060 $ 201,308
Nov 15, 2023 $ 0.0105
+7.80%
$ 197,073 $ 199,378
Nov 14, 2023 $ 0.00977
-4.77%
$ 182,830 $ 179,330
Nov 13, 2023 $ 0.0103
-2.56%
$ 191,990 $ 195,814
Nov 12, 2023 $ 0.0105
+2.33%
$ 196,982 $ 196,150