hiPENGUINS Historical Data

HIPENGUINS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.0103
-3.07%
$ 192,496 $ 205,489
Nov 10, 2023 $ 0.0106
+8.42%
$ 198,572 $ 205,022
Nov 9, 2023 $ 0.00978
+0.93%
$ 183,154 $ 207,650
Nov 8, 2023 $ 0.00969
+0.14%
$ 181,466 $ 198,007
Nov 7, 2023 $ 0.00968
+2.18%
$ 181,190 $ 189,730
Nov 6, 2023 $ 0.00948
+1.17%
$ 177,306 $ 200,161
Nov 5, 2023 $ 0.00936
+1.20%
$ 175,265 $ 201,338
Nov 4, 2023 $ 0.00926
-1.21%
$ 173,261 $ 206,613
Nov 3, 2023 $ 0.00944
+4.03%
$ 176,727 $ 217,286
Nov 2, 2023 $ 0.00907
-4.67%
$ 169,742 $ 202,695
Nov 1, 2023 $ 0.00951
+7.32%
$ 177,988 $ 210,581
Oct 31, 2023 $ 0.00886
-1.04%
$ 165,806 $ 201,294
Oct 30, 2023 $ 0.00895
+0.48%
$ 167,529 $ 211,256
Oct 29, 2023 $ 0.00891
-1.27%
$ 166,962 $ 202,225
Oct 28, 2023 $ 0.00902
+6.24%
$ 168,908 $ 207,701
Oct 27, 2023 $ 0.0085
-4.66%
$ 159,028 $ 199,961
Oct 26, 2023 $ 0.0089
+3.96%
$ 166,592 $ 287,446
Oct 25, 2023 $ 0.00856
-2.07%
$ 160,277 $ 199,267
Oct 24, 2023 $ 0.00875
+0.12%
$ 163,722 $ 208,768
Oct 23, 2023 $ 0.00874
-0.54%
$ 163,579 $ 202,555
Oct 22, 2023 $ 0.00879
+1.50%
$ 164,550 $ 205,624
Oct 21, 2023 $ 0.00866
-1.12%
$ 162,136 $ 201,314
Oct 20, 2023 $ 0.00877
+0.29%
$ 164,124 $ 203,642
Oct 19, 2023 $ 0.00875
+0.47%
$ 163,692 $ 203,346
Oct 18, 2023 $ 0.00871
+1.65%
$ 162,943 $ 211,988
Oct 17, 2023 $ 0.00856
-0.46%
$ 160,253 $ 203,442
Oct 16, 2023 $ 0.0086
+0.10%
$ 161,006 $ 204,364
Oct 15, 2023 $ 0.00859
+5.08%
$ 169,489 $ 274,070
Oct 14, 2023 $ 0.00818
-0.75%
$ 161,233 $ 290,364
Oct 13, 2023 $ 0.00824
-3.79%
$ 162,432 $ 290,284
Oct 12, 2023 $ 0.00857
+1.40%
$ 169,067 $ 296,743
Oct 11, 2023 $ 0.00846
+0.57%
$ 166,766 $ 199,660
Oct 10, 2023 $ 0.00841
+1.49%
$ 165,834 $ 205,988
Oct 9, 2023 $ 0.00829
-4.70%
$ 163,397 $ 192,452
Oct 8, 2023 $ 0.00869
-2.66%
$ 171,412 $ 196,852
Oct 7, 2023 $ 0.00892
+2.98%
$ 175,874 $ 207,287
Oct 6, 2023 $ 0.00867
-1.53%
$ 170,885 $ 202,032
Oct 5, 2023 $ 0.0088
-2.04%
$ 173,566 $ 204,940
Oct 4, 2023 $ 0.00897
+11.96%
$ 176,886 $ 248,265
Oct 3, 2023 $ 0.00801
+5.55%
$ 166,080 $ 227,201
Oct 2, 2023 $ 0.00759
-2.52%
$ 157,317 $ 221,151
Oct 1, 2023 $ 0.00779
-0.46%
$ 161,363 $ 225,474
Sep 30, 2023 $ 0.00782
+4.25%
$ 162,117 $ 225,027
Sep 29, 2023 $ 0.00747
-2.26%
$ 154,717 $ 217,416
Sep 28, 2023 $ 0.00764
+0.71%
$ 158,329 $ 223,685
Sep 27, 2023 $ 0.0076
+1.68%
$ 157,492 $ 222,684
Sep 26, 2023 $ 0.00747
+4.81%
$ 162,394 $ 233,868
Sep 25, 2023 $ 0.00713
-4.01%
$ 154,948 $ 215,415
Sep 24, 2023 $ 0.00743
+1.12%
$ 161,496 $ 224,861
Sep 23, 2023 $ 0.00735
+1.00%
$ 159,693 $ 220,336