hiPENGUINS Historical Data

HIPENGUINS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $0.0103
-3.07%
$192,496 $205,489
Nov 10, 2023 $0.0106
+8.42%
$198,572 $205,022
Nov 9, 2023 $0.00978
+0.93%
$183,154 $207,650
Nov 8, 2023 $0.00969
+0.14%
$181,466 $198,007
Nov 7, 2023 $0.00968
+2.18%
$181,190 $189,730
Nov 6, 2023 $0.00948
+1.17%
$177,306 $200,161
Nov 5, 2023 $0.00936
+1.20%
$175,265 $201,338
Nov 4, 2023 $0.00926
-1.21%
$173,261 $206,613
Nov 3, 2023 $0.00944
+4.03%
$176,727 $217,286
Nov 2, 2023 $0.00907
-4.67%
$169,742 $202,695
Nov 1, 2023 $0.00951
+7.32%
$177,988 $210,581
Oct 31, 2023 $0.00886
-1.04%
$165,806 $201,294
Oct 30, 2023 $0.00895
+0.48%
$167,529 $211,256
Oct 29, 2023 $0.00891
-1.27%
$166,962 $202,225
Oct 28, 2023 $0.00902
+6.24%
$168,908 $207,701
Oct 27, 2023 $0.0085
-4.66%
$159,028 $199,961
Oct 26, 2023 $0.0089
+3.96%
$166,592 $287,446
Oct 25, 2023 $0.00856
-2.07%
$160,277 $199,267
Oct 24, 2023 $0.00875
+0.12%
$163,722 $208,768
Oct 23, 2023 $0.00874
-0.54%
$163,579 $202,555
Oct 22, 2023 $0.00879
+1.50%
$164,550 $205,624
Oct 21, 2023 $0.00866
-1.12%
$162,136 $201,314
Oct 20, 2023 $0.00877
+0.29%
$164,124 $203,642
Oct 19, 2023 $0.00875
+0.47%
$163,692 $203,346
Oct 18, 2023 $0.00871
+1.65%
$162,943 $211,988
Oct 17, 2023 $0.00856
-0.46%
$160,253 $203,442
Oct 16, 2023 $0.0086
+0.10%
$161,006 $204,364
Oct 15, 2023 $0.00859
+5.08%
$169,489 $274,070
Oct 14, 2023 $0.00818
-0.75%
$161,233 $290,364
Oct 13, 2023 $0.00824
-3.79%
$162,432 $290,284
Oct 12, 2023 $0.00857
+1.40%
$169,067 $296,743
Oct 11, 2023 $0.00846
+0.57%
$166,766 $199,660
Oct 10, 2023 $0.00841
+1.49%
$165,834 $205,988
Oct 9, 2023 $0.00829
-4.70%
$163,397 $192,452
Oct 8, 2023 $0.00869
-2.66%
$171,412 $196,852
Oct 7, 2023 $0.00892
+2.98%
$175,874 $207,287
Oct 6, 2023 $0.00867
-1.53%
$170,885 $202,032
Oct 5, 2023 $0.0088
-2.04%
$173,566 $204,940
Oct 4, 2023 $0.00897
+11.96%
$176,886 $248,265
Oct 3, 2023 $0.00801
+5.55%
$166,080 $227,201
Oct 2, 2023 $0.00759
-2.52%
$157,317 $221,151
Oct 1, 2023 $0.00779
-0.46%
$161,363 $225,474
Sep 30, 2023 $0.00782
+4.25%
$162,117 $225,027
Sep 29, 2023 $0.00747
-2.26%
$154,717 $217,416
Sep 28, 2023 $0.00764
+0.71%
$158,329 $223,685
Sep 27, 2023 $0.0076
+1.68%
$157,492 $222,684
Sep 26, 2023 $0.00747
+4.81%
$162,394 $233,868
Sep 25, 2023 $0.00713
-4.01%
$154,948 $215,415
Sep 24, 2023 $0.00743
+1.12%
$161,496 $224,861
Sep 23, 2023 $0.00735
+1.00%
$159,693 $220,336