hiPENGUINS Historical Data

HIPENGUINS Page 9
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.00728
+0.40%
$ 158,095 $ 219,500
Sep 21, 2023 $ 0.00725
-0.90%
$ 157,487 $ 216,072
Sep 20, 2023 $ 0.00731
+0.74%
$ 158,867 $ 216,339
Sep 19, 2023 $ 0.00726
+9.94%
$ 157,716 $ 218,206
Sep 18, 2023 $ 0.00661
+6.36%
$ 150,156 $ 213,540
Sep 17, 2023 $ 0.00621
+0.24%
$ 141,064 $ 202,826
Sep 16, 2023 $ 0.00619
-0.40%
$ 140,749 $ 205,958
Sep 15, 2023 $ 0.00621
+2.54%
$ 141,265 $ 205,189
Sep 14, 2023 $ 0.00606
+2.79%
$ 137,743 $ 200,785
Sep 13, 2023 $ 0.00589
-2.67%
$ 139,863 $ 201,312
Sep 12, 2023 $ 0.00605
-1.51%
$ 143,665 $ 203,740
Sep 11, 2023 $ 0.00615
-0.44%
$ 145,914 $ 204,443
Sep 10, 2023 $ 0.00618
-3.84%
$ 146,593 $ 202,229
Sep 9, 2023 $ 0.00642
+0.47%
$ 152,311 $ 204,527
Sep 8, 2023 $ 0.00639
+0.70%
$ 151,643 $ 204,175
Sep 7, 2023 $ 0.00635
-5.01%
$ 150,619 $ 208,969
Sep 6, 2023 $ 0.00668
+2.25%
$ 158,562 $ 209,953
Sep 5, 2023 $ 0.00654
+3.79%
$ 155,211 $ 106,534
Sep 4, 2023 $ 0.00631
-1.97%
$ 149,700 $ 102,720
Sep 3, 2023 $ 0.00641
-2.31%
$ 152,095 $ 100,512
Sep 2, 2023 $ 0.00655
-3.46%
$ 155,373 $ 102,253
Sep 1, 2023 $ 0.00678
-0.07%
$ 160,886 $ 103,698
Aug 31, 2023 $ 0.00679
-7.43%
$ 161,089 $ 102,310
Aug 30, 2023 $ 0.00734
+10.80%
$ 174,159 $ 117,049
Aug 29, 2023 $ 0.00663
+1.66%
$ 157,357 $ 105,240
Aug 28, 2023 $ 0.00652
-1.10%
$ 154,813 $ 102,517
Aug 27, 2023 $ 0.00659
-0.64%
$ 156,409 $ 116,931
Aug 26, 2023 $ 0.00669
+3.51%
$ 165,491 $ 131,953
Aug 25, 2023 $ 0.00648
+11.93%
$ 160,194 $ 125,096
Aug 24, 2023 $ 0.0058
+0.67%
$ 143,406 $ 106,422
Aug 23, 2023 $ 0.00576
-1.99%
$ 142,426 $ 113,157
Aug 22, 2023 $ 0.00587
-0.37%
$ 145,301 $ 101,792
Aug 21, 2023 $ 0.0059
-9.49%
$ 146,013 $ 96,762
Aug 20, 2023 $ 0.00652
-0.27%
$ 161,359 $ 108,990
Aug 19, 2023 $ 0.00655
-6.13%
$ 161,943 $ 99,134
Aug 18, 2023 $ 0.00697
+1.19%
$ 172,409 $ 109,052
Aug 17, 2023 $ 0.00689
-1.75%
$ 170,476 $ 106,982
Aug 16, 2023 $ 0.00703
-2.06%
$ 173,786 $ 102,505
Aug 15, 2023 $ 0.00718
-1.08%
$ 177,531 $ 101,997
Aug 14, 2023 $ 0.00725
-1.83%
$ 223,071 $ 102,304
Aug 13, 2023 $ 0.00738
-1.55%
$ 226,855 $ 103,073
Aug 12, 2023 $ 0.00749
-5.24%
$ 230,372 $ 101,091
Aug 11, 2023 $ 0.00791
-6.57%
$ 243,329 $ 101,129
Aug 10, 2023 $ 0.00847
-4.45%
$ 260,527 $ 108,206
Aug 9, 2023 $ 0.00863
+7.44%
$ 265,557 $ 123,429
Aug 8, 2023 $ 0.008
+1.56%
$ 286,166 $ 116,627
Aug 7, 2023 $ 0.00785
+5.36%
$ 280,921 $ 113,225
Aug 6, 2023 $ 0.00744
-2.97%
$ 273,739 $ 116,228
Aug 5, 2023 $ 0.00773
-12.93%
$ 284,228 $ 96,647
Aug 4, 2023 $ 0.00886
-27.84%
$ 325,864 $ 155,756