hiPENGUINS Historical Data

HIPENGUINS Page 9
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $0.00728
+0.40%
$158,095 $219,500
Sep 21, 2023 $0.00725
-0.90%
$157,487 $216,072
Sep 20, 2023 $0.00731
+0.74%
$158,867 $216,339
Sep 19, 2023 $0.00726
+9.94%
$157,716 $218,206
Sep 18, 2023 $0.00661
+6.36%
$150,156 $213,540
Sep 17, 2023 $0.00621
+0.24%
$141,064 $202,826
Sep 16, 2023 $0.00619
-0.40%
$140,749 $205,958
Sep 15, 2023 $0.00621
+2.54%
$141,265 $205,189
Sep 14, 2023 $0.00606
+2.79%
$137,743 $200,785
Sep 13, 2023 $0.00589
-2.67%
$139,863 $201,312
Sep 12, 2023 $0.00605
-1.51%
$143,665 $203,740
Sep 11, 2023 $0.00615
-0.44%
$145,914 $204,443
Sep 10, 2023 $0.00618
-3.84%
$146,593 $202,229
Sep 9, 2023 $0.00642
+0.47%
$152,311 $204,527
Sep 8, 2023 $0.00639
+0.70%
$151,643 $204,175
Sep 7, 2023 $0.00635
-5.01%
$150,619 $208,969
Sep 6, 2023 $0.00668
+2.25%
$158,562 $209,953
Sep 5, 2023 $0.00654
+3.79%
$155,211 $106,534
Sep 4, 2023 $0.00631
-1.97%
$149,700 $102,720
Sep 3, 2023 $0.00641
-2.31%
$152,095 $100,512
Sep 2, 2023 $0.00655
-3.46%
$155,373 $102,253
Sep 1, 2023 $0.00678
-0.07%
$160,886 $103,698
Aug 31, 2023 $0.00679
-7.43%
$161,089 $102,310
Aug 30, 2023 $0.00734
+10.80%
$174,159 $117,049
Aug 29, 2023 $0.00663
+1.66%
$157,357 $105,240
Aug 28, 2023 $0.00652
-1.10%
$154,813 $102,517
Aug 27, 2023 $0.00659
-0.64%
$156,409 $116,931
Aug 26, 2023 $0.00669
+3.51%
$165,491 $131,953
Aug 25, 2023 $0.00648
+11.93%
$160,194 $125,096
Aug 24, 2023 $0.0058
+0.67%
$143,406 $106,422
Aug 23, 2023 $0.00576
-1.99%
$142,426 $113,157
Aug 22, 2023 $0.00587
-0.37%
$145,301 $101,792
Aug 21, 2023 $0.0059
-9.49%
$146,013 $96,762
Aug 20, 2023 $0.00652
-0.27%
$161,359 $108,990
Aug 19, 2023 $0.00655
-6.13%
$161,943 $99,134
Aug 18, 2023 $0.00697
+1.19%
$172,409 $109,052
Aug 17, 2023 $0.00689
-1.75%
$170,476 $106,982
Aug 16, 2023 $0.00703
-2.06%
$173,786 $102,505
Aug 15, 2023 $0.00718
-1.08%
$177,531 $101,997
Aug 14, 2023 $0.00725
-1.83%
$223,071 $102,304
Aug 13, 2023 $0.00738
-1.55%
$226,855 $103,073
Aug 12, 2023 $0.00749
-5.24%
$230,372 $101,091
Aug 11, 2023 $0.00791
-6.57%
$243,329 $101,129
Aug 10, 2023 $0.00847
-4.45%
$260,527 $108,206
Aug 9, 2023 $0.00863
+7.44%
$265,557 $123,429
Aug 8, 2023 $0.008
+1.56%
$286,166 $116,627
Aug 7, 2023 $0.00785
+5.36%
$280,921 $113,225
Aug 6, 2023 $0.00744
-2.97%
$273,739 $116,228
Aug 5, 2023 $0.00773
-12.93%
$284,228 $96,647
Aug 4, 2023 $0.00886
-27.84%
$325,864 $155,756