Coinranking
hiPENGUINS Historical Data
HIPENGUINS
Page 9
| Date | | |
|---|---|---|
| Sep 22, 2023 | $ 0.00728 | +0.40% |
| Sep 21, 2023 | $ 0.00725 | -0.90% |
| Sep 20, 2023 | $ 0.00731 | +0.74% |
| Sep 19, 2023 | $ 0.00726 | +9.94% |
| Sep 18, 2023 | $ 0.00661 | +6.36% |
| Sep 17, 2023 | $ 0.00621 | +0.24% |
| Sep 16, 2023 | $ 0.00619 | -0.40% |
| Sep 15, 2023 | $ 0.00621 | +2.54% |
| Sep 14, 2023 | $ 0.00606 | +2.79% |
| Sep 13, 2023 | $ 0.00589 | -2.67% |
| Sep 12, 2023 | $ 0.00605 | -1.51% |
| Sep 11, 2023 | $ 0.00615 | -0.44% |
| Sep 10, 2023 | $ 0.00618 | -3.84% |
| Sep 9, 2023 | $ 0.00642 | +0.47% |
| Sep 8, 2023 | $ 0.00639 | +0.70% |
| Sep 7, 2023 | $ 0.00635 | -5.01% |
| Sep 6, 2023 | $ 0.00668 | +2.25% |
| Sep 5, 2023 | $ 0.00654 | +3.79% |
| Sep 4, 2023 | $ 0.00631 | -1.97% |
| Sep 3, 2023 | $ 0.00641 | -2.31% |
| Sep 2, 2023 | $ 0.00655 | -3.46% |
| Sep 1, 2023 | $ 0.00678 | -0.07% |
| Aug 31, 2023 | $ 0.00679 | -7.43% |
| Aug 30, 2023 | $ 0.00734 | +10.80% |
| Aug 29, 2023 | $ 0.00663 | +1.66% |
| Aug 28, 2023 | $ 0.00652 | -1.10% |
| Aug 27, 2023 | $ 0.00659 | -0.64% |
| Aug 26, 2023 | $ 0.00669 | +3.51% |
| Aug 25, 2023 | $ 0.00648 | +11.93% |
| Aug 24, 2023 | $ 0.0058 | +0.67% |
| Aug 23, 2023 | $ 0.00576 | -1.99% |
| Aug 22, 2023 | $ 0.00587 | -0.37% |
| Aug 21, 2023 | $ 0.0059 | -9.49% |
| Aug 20, 2023 | $ 0.00652 | -0.27% |
| Aug 19, 2023 | $ 0.00655 | -6.13% |
| Aug 18, 2023 | $ 0.00697 | +1.19% |
| Aug 17, 2023 | $ 0.00689 | -1.75% |
| Aug 16, 2023 | $ 0.00703 | -2.06% |
| Aug 15, 2023 | $ 0.00718 | -1.08% |
| Aug 14, 2023 | $ 0.00725 | -1.83% |
| Aug 13, 2023 | $ 0.00738 | -1.55% |
| Aug 12, 2023 | $ 0.00749 | -5.24% |
| Aug 11, 2023 | $ 0.00791 | -6.57% |
| Aug 10, 2023 | $ 0.00847 | -4.45% |
| Aug 9, 2023 | $ 0.00863 | +7.44% |
| Aug 8, 2023 | $ 0.008 | +1.56% |
| Aug 7, 2023 | $ 0.00785 | +5.36% |
| Aug 6, 2023 | $ 0.00744 | -2.97% |
| Aug 5, 2023 | $ 0.00773 | -12.93% |
| Aug 4, 2023 | $ 0.00886 | -27.84% |