Coinranking
hiPENGUINS Historical Data
HIPENGUINS
| Date | | | ||
|---|---|---|---|---|
| Jul 14 | $0.03 | +0.00% | ||
| Jul 7 | $0.03 | +0.00% | ||
| Jun 30 | $0.03 | +0.00% | ||
| Jun 23 | $0.03 | +0.00% | ||
| Sep 30 | $0.0174 | -12.43% | ||
| Sep 23 | $0.0174 | -23.78% | ||
| Sep 16 | $0.0228 | +8.60% | ||
| Sep 9 | $0.0209 | +3.88% | ||
| Sep 2 | $0.0198 | -17.98% | ||
| Aug 26 | $0.0241 | +0.18% | ||
| Aug 19 | $0.0241 | +23.61% | ||
| Aug 12 | $0.0196 | +10.58% | ||
| Aug 5 | $0.0176 | -22.66% | ||
| Jul 29 | $0.0228 | -20.53% | ||
| Jul 22 | $0.0287 | -7.58% | ||
| Jul 15 | $0.031 | +5.70% | ||
| Jul 8 | $0.0281 | -2.50% | ||
| Jul 1 | $0.0272 | -10.88% | ||
| Jun 24 | $0.0314 | +8.63% | ||
| Jun 17 | $0.0288 | -12.06% | ||
| Jun 10 | $0.0323 | +1.64% | ||
| Jun 3 | $0.0319 | +4.78% | ||
| May 27 | $0.0304 | -8.53% | ||
| May 20 | $0.0334 | -4.59% | ||
| May 13 | $0.0365 | -14.17% | ||
| May 6 | $0.0434 | +28.46% | ||
| Apr 29 | $0.0311 | -1.09% | ||
| Apr 22 | $0.0324 | +4.05% | ||
| Apr 15 | $0.0313 | -0.60% | ||
| Apr 8 | $0.0317 | -7.93% | ||
| Apr 1 | $0.0337 | -15.92% | ||
| Mar 25 | $0.0438 | +17.45% | ||
| Mar 18 | $0.0398 | -0.60% | ||
| Mar 11 | $0.0396 | -25.25% | ||
| Mar 4 | $0.0496 | -7.47% | ||
| Feb 26 | $0.0536 | -3.31% | ||
| Feb 19 | $0.0552 | -1.99% | ||
| Feb 12 | $0.0562 | +11.80% | ||
| Feb 5 | $0.0485 | +32.61% | ||
| Jan 29 | $0.0366 | -6.40% | ||
| Jan 22 | $0.0401 | -5.44% | ||
| Jan 15 | $0.0421 | +51.46% | ||
| Jan 8 | $0.0265 | -4.09% | ||
| Jan 1 | $0.0242 | -15.40% | ||
| Dec 25 | $0.0261 | +2.86% | ||
| Dec 18 | $0.0253 | +27.35% | ||
| Dec 11 | $0.0201 | -29.84% | ||
| Dec 4 | $0.0292 | +25.12% | ||
| Nov 27 | $0.0233 | +81.36% | ||
| Nov 20 | $0.0132 | +21.77% | ||
Previous Next