Stratford Historical Data

1xETH
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 2,172.04
+0.03%
$ -- $ 217
May 17, 1 AM $ 2,177.15
-0.18%
$ -- $ 218
May 17, 12 AM $ 2,182.97
+0.03%
$ -- $ 218
May 16, 11 PM $ 2,182.17
+0.04%
$ -- $ 218
May 16, 10 PM $ 2,182.16
-0.02%
$ -- $ 218
May 16, 9 PM $ 2,182.3
+0.07%
$ -- $ 218
May 16, 8 PM $ 2,181.51
+0.03%
$ -- $ 218
May 16, 7 PM $ 2,180.6
+0.04%
$ -- $ 218
May 16, 6 PM $ 2,178.77
-0.05%
$ -- $ 218
May 16, 5 PM $ 2,178.33
+0.22%
$ -- $ 218
May 16, 4 PM $ 2,177.27
-0.24%
$ -- $ 218
May 16, 3 PM $ 2,179.82
-0.05%
$ -- $ 218
May 16, 2 PM $ 2,177.75
+0.03%
$ -- $ 218
May 16, 1 PM $ 2,177.24
-0.06%
$ -- $ 217
May 16, 12 PM $ 2,176.77
-0.09%
$ -- $ 1,313
May 16, 11 AM $ 2,178.22
+0.29%
$ -- $ 1,314
May 16, 10 AM $ 2,170.78
-0.22%
$ -- $ 1,309
May 16, 9 AM $ 2,171.43
-1.05%
$ -- $ 1,313
May 16, 8 AM $ 2,195.21
-0.09%
$ -- $ 1,324
May 16, 7 AM $ 2,191.9
-1.13%
$ -- $ 1,323
May 16, 6 AM $ 2,220.54
-0.27%
$ -- $ 1,341
May 16, 5 AM $ 2,225.94
+0.11%
$ -- $ 1,343
May 16, 4 AM $ 2,222.7
-0.23%
$ -- $ 1,343
May 16, 3 AM $ 2,229.94
+0.08%
$ -- $ 1,346
May 16, 2 AM $ 2,228.23
+0.10%
$ -- $ 1,345
May 16, 1 AM $ 2,224.62
-0.17%
$ -- $ 1,344
May 16, 12 AM $ 2,230.32
+0.25%
$ -- $ 1,121
May 15, 11 PM $ 2,224.84
+0.08%
$ -- $ 1,120
May 15, 10 PM $ 2,221.44
+0.09%
$ -- $ 1,118
May 15, 9 PM $ 2,220.93
+0.04%
$ -- $ 1,120
May 15, 8 PM $ 2,222.74
-0.07%
$ -- $ 1,119
May 15, 7 PM $ 2,226.06
-0.04%
$ -- $ 1,120
May 15, 6 PM $ 2,226.46
-0.06%
$ -- $ 1,123
May 15, 5 PM $ 2,227.85
+0.18%
$ -- $ 1,121
May 15, 4 PM $ 2,227.45
+0.39%
$ -- $ 1,119
May 15, 3 PM $ 2,217.83
+0.33%
$ -- $ 1,116
May 15, 2 PM $ 2,213.17
-0.69%
$ -- $ 1,118
May 15, 1 PM $ 2,241.88
-0.34%
$ -- $ 1,131
May 13, 2 AM $ 2,289.27
-0.17%
$ -- $ 1,146
May 13, 1 AM $ 2,293.18
+0.43%
$ -- $ 1,144
May 13, 12 AM $ 2,283.29
+0.32%
$ -- $ 1,141
May 12, 11 PM $ 2,282.3
-0.06%
$ -- $ 1,140
May 12, 10 PM $ 2,286.76
+0.09%
$ -- $ 1,144
May 12, 9 PM $ 2,286.01
+0.09%
$ -- $ 1,143
May 12, 8 PM $ 2,283.97
-0.05%
$ -- $ 1,143
May 12, 7 PM $ 2,285.72
+0.17%
$ -- $ 1,142
May 12, 6 PM $ 2,279.34
+0.12%
$ -- $ 1,138
May 12, 5 PM $ 2,275.5
+0.67%
$ -- $ 1,136
May 12, 4 PM $ 2,266.57
+0.19%
$ -- $ 1,135
May 12, 3 PM $ 2,264.98
-0.41%
$ -- $ 1,132
Download