Stratford Historical Data

1xETH Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 2,267.26
-0.51%
$ -- $ 1,139
May 12, 1 PM $ 2,278.94
-0.46%
$ -- $ 1,143
May 12, 12 PM $ 2,285.25
-0.09%
$ -- $ 1,144
May 12, 11 AM $ 2,284.65
-0.02%
$ -- $ 1,140
May 12, 10 AM $ 2,287.66
-0.23%
$ -- $ 1,146
May 12, 9 AM $ 2,291.02
-0.03%
$ -- $ 1,142
May 12, 8 AM $ 2,289.81
-0.27%
$ -- $ 1,143
May 12, 7 AM $ 2,301.69
-0.27%
$ -- $ 1,151
May 12, 6 AM $ 2,308.81
-0.20%
$ -- $ 1,157
May 12, 5 AM $ 2,313.35
+0.03%
$ -- $ 1,156
May 12, 4 AM $ 2,312.9
+0.07%
$ -- $ 1,155
May 12, 3 AM $ 2,313
+0.07%
$ -- $ 1,157
May 12, 2 AM $ 2,313.54
+0.03%
$ -- $ 1,156
May 12, 1 AM $ 2,334.66
+0.00%
$ -- $ 467
May 12, 12 AM $ 2,334.68
-0.20%
$ -- $ 467
May 11, 11 PM $ 2,338.71
-0.13%
$ -- $ 468
May 11, 10 PM $ 2,339.52
-0.01%
$ -- $ 468
May 11, 9 PM $ 2,337.64
-0.11%
$ -- $ 3,264
May 11, 8 PM $ 2,340.15
-0.03%
$ -- $ 3,264
May 11, 7 PM $ 2,339.03
-0.14%
$ -- $ 3,263
May 11, 6 PM $ 2,342.19
+0.12%
$ -- $ 5,210
May 11, 5 PM $ 2,329.97
-0.13%
$ -- $ 5,188
May 11, 4 PM $ 2,338.4
+0.43%
$ -- $ 5,210
May 11, 3 PM $ 2,331.4
+0.84%
$ -- $ 5,172
May 11, 2 PM $ 2,311.02
-0.55%
$ -- $ 5,413
May 11, 1 PM $ 2,325.58
-0.33%
$ -- $ 5,427
May 11, 12 PM $ 2,338
+0.10%
$ -- $ 5,426
May 11, 11 AM $ 2,334.34
+0.08%
$ -- $ 5,429
May 11, 10 AM $ 2,337.38
+0.05%
$ -- $ 5,440
May 11, 9 AM $ 2,336.01
+0.09%
$ -- $ 5,438
May 11, 8 AM $ 2,329.42
-0.03%
$ -- $ 5,425
May 11, 7 AM $ 2,330.11
-0.09%
$ -- $ 5,425
May 11, 6 AM $ 2,339.65
+0.19%
$ -- $ 5,442
May 11, 5 AM $ 2,338.62
+0.14%
$ -- $ 5,434
May 11, 4 AM $ 2,332.6
+0.13%
$ -- $ 5,422
May 11, 3 AM $ 2,325.97
-0.83%
$ -- $ 5,423
May 11, 2 AM $ 2,347.99
-0.46%
$ -- $ 5,478
May 11, 1 AM $ 2,361.88
+0.25%
$ -- $ 5,490
May 11, 12 AM $ 2,360.25
-0.70%
$ -- $ 5,718
May 10, 11 PM $ 2,375.42
+0.27%
$ -- $ 6,079
May 10, 10 PM $ 2,359.2
+1.00%
$ -- $ 5,994
May 10, 9 PM $ 2,335.6
+0.08%
$ -- $ 3,170
May 10, 8 PM $ 2,350.38
-0.61%
$ -- $ 3,204
May 10, 7 PM $ 2,365.48
+0.36%
$ -- $ 3,214
May 10, 6 PM $ 2,361.15
+0.23%
$ -- $ 2,830
May 10, 5 PM $ 2,355.95
+0.31%
$ -- $ 2,813
May 10, 4 PM $ 2,345.66
-0.01%
$ -- $ 2,808
May 10, 3 PM $ 2,336.14
+0.28%
$ -- $ 2,796
May 10, 2 PM $ 2,328.64
-0.09%
$ -- $ 2,555
May 10, 1 PM $ 2,329.26
+0.20%
$ -- $ 2,555