Stratford Historical Data

1xETH Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 2,325.36
+0.15%
$ -- $ 2,550
May 10, 11 AM $ 2,322.25
-0.08%
$ -- $ 2,551
May 10, 10 AM $ 2,325.82
-0.10%
$ -- $ 2,550
May 10, 9 AM $ 2,330.15
+0.01%
$ -- $ 2,557
May 10, 8 AM $ 2,331.4
+0.06%
$ -- $ 2,556
May 10, 7 AM $ 2,329.73
+0.01%
$ -- $ 2,556
May 10, 6 AM $ 2,327.92
-0.04%
$ -- $ 2,556
May 10, 5 AM $ 2,329.74
+0.05%
$ -- $ 2,555
May 10, 4 AM $ 2,330.16
+0.03%
$ -- $ 2,555
May 10, 3 AM $ 2,325.68
-0.05%
$ -- $ 2,555
May 10, 2 AM $ 2,326.21
+0.20%
$ -- $ 2,548
May 10, 1 AM $ 2,321.23
-0.24%
$ -- $ 2,548
May 10, 12 AM $ 2,327.11
+0.04%
$ -- $ 3,683
May 9, 11 PM $ 2,326.46
-0.27%
$ -- $ 2,989
May 9, 10 PM $ 2,329.37
-0.02%
$ -- $ 2,688
May 9, 9 PM $ 2,330.49
+0.04%
$ -- $ 3,853
May 9, 8 PM $ 2,329.1
+0.01%
$ -- $ 3,850
May 9, 7 PM $ 2,328.9
-0.09%
$ -- $ 3,850
May 9, 6 PM $ 2,335.61
+0.20%
$ -- $ 3,853
May 9, 5 PM $ 2,332.06
+0.51%
$ -- $ 3,851
May 9, 4 PM $ 2,321.06
+0.20%
$ -- $ 2,288
May 9, 3 PM $ 2,311.51
+0.05%
$ -- $ 2,271
May 9, 2 PM $ 2,308.04
-0.26%
$ -- $ 2,279
May 9, 1 PM $ 2,314.8
-0.05%
$ -- $ 2,281
May 9, 12 PM $ 2,316.62
+0.09%
$ -- $ 2,279
May 9, 11 AM $ 2,315.42
+0.06%
$ -- $ 2,280
May 9, 10 AM $ 2,312.86
-0.06%
$ -- $ 2,279
May 9, 9 AM $ 2,314.04
-0.16%
$ -- $ 2,279
May 9, 8 AM $ 2,319.69
+0.20%
$ -- $ 2,284
May 9, 7 AM $ 2,317.14
+0.08%
$ -- $ 2,279
May 9, 6 AM $ 2,317.59
+0.03%
$ -- $ 2,283
May 9, 5 AM $ 2,316.52
+0.09%
$ -- $ 2,279
May 9, 4 AM $ 2,317.15
+0.11%
$ -- $ 2,286
May 9, 3 AM $ 2,315.92
-0.13%
$ -- $ 2,284
Download