GMGN Historical Data

搞米过年
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.0₅402
+0.00%
$ 4,022 $ 24
Jan 25, 8 AM $ 0.0₅419
+6.68%
$ 4,188 $ 391
Jan 25, 6 AM $ 0.0₅443
+0.00%
$ 4,431 $ 0
Jan 22, 3 PM $ 0.0₅446
+0.00%
$ 4,459 $ 2
Jan 19, 5 AM $ 0.0₅502
+9.09%
$ 5,016 $ 297
Jan 17, 3 PM $ 0.0₅477
-0.19%
$ 4,767 $ 848
Jan 15, 12 PM $ 0.0₅478
+0.00%
$ 4,776 $ 190
Jan 14, 7 PM $ 0.0₅598
+8.67%
$ 5,979 $ 7,091
Jan 14, 5 PM $ 0.0₅502
+0.00%
$ 5,022 $ 7,044
Jan 14, 8 AM $ 0.0₅634
+25.94%
$ 6,345 $ 3,123
Jan 14, 7 AM $ 0.0₅507
+0.52%
$ 5,074 $ 3,110
Jan 14, 6 AM $ 0.0₅603
+15.27%
$ 6,029 $ 2,319
Jan 14, 5 AM $ 0.0₅534
+0.00%
$ 5,336 $ 2,207
Jan 14, 4 AM $ 0.0₅67
+27.03%
$ 6,696 $ 972
Jan 14, 1 AM $ 0.0₅572
+7.89%
$ 5,720 $ 2,102
Jan 13, 11 PM $ 0.0₅519
+0.00%
$ -- $ 2,023
Jan 13, 10 PM $ 0.0₅519
+0.00%
$ -- $ 2,023
Jan 13, 7 PM $ 0.0₅515
-13.59%
$ -- $ 1,923
Jan 13, 2 PM $ 0.0₅491
-0.15%
$ -- $ 897
Jan 13, 9 AM $ 0.0₅493
+0.18%
$ -- $ 427,945
Jan 13, 8 AM $ 0.0₅495
+0.00%
$ -- $ 427,385
Jan 13, 6 AM $ 0.0₅493
+0.00%
$ -- $ 426,839
Jan 13, 5 AM $ 0.0₅492
+0.00%
$ -- $ 427,133
Jan 13, 3 AM $ 0.0₅493
-4.11%
$ -- $ 430,877
Jan 13, 2 AM $ 0.0₅514
-1.74%
$ -- $ 479,570
Jan 12, 11 PM $ 0.0₅529
-0.17%
$ -- $ 481,961
Jan 12, 5 PM $ 0.0₅538
-1.30%
$ -- $ 477,277
Jan 12, 4 PM $ 0.0₅545
+0.08%
$ -- $ 476,600
Jan 12, 3 PM $ 0.0₅519
+0.00%
$ -- $ 474,356
Jan 12, 2 PM $ 0.0₅554
-2.91%
$ -- $ 475,177
Jan 12, 1 PM $ 0.0₅572
-2.48%
$ -- $ 475,011
Jan 12, 12 PM $ 0.0₅585
-0.99%
$ -- $ 477,803
Jan 12, 11 AM $ 0.0₅568
-5.88%
$ -- $ 480,573
Jan 12, 10 AM $ 0.0₅606
-10.68%
$ -- $ 478,160
Jan 12, 9 AM $ 0.0₅682
+13.38%
$ -- $ 477,541
Jan 12, 8 AM $ 0.0₅636
-10.80%
$ -- $ 477,930
Download