GMGN Historical Data

搞米过年
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0₅402
+0.00%
$ 4,022 $ 24
Jan 25, 2026 $ 0.0₅419
-5.49%
$ -- $ 391
Jan 22, 2026 $ 0.0₅446
+0.00%
$ -- $ 2
Jan 19, 2026 $ 0.0₅502
+9.09%
$ -- $ 297
Jan 17, 2026 $ 0.0₅477
-0.19%
$ -- $ 848
Jan 15, 2026 $ 0.0₅478
+0.00%
$ -- $ 190
Jan 14, 2026 $ 0.0₅598
+12.78%
$ 5,979 $ 7,091
Jan 13, 2026 $ 0.0₅519
-0.65%
$ -- $ 2,023
Jan 12, 2026 $ 0.0₅529
-25.90%
$ -- $ 481,961
Download