Hermes OS Historical Data

HermesOS
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅53
+0.00%
$ -- $ 2,234
Today, at 7 PM $ 0.0₅53
+1.00%
$ -- $ 2,221
Today, at 6 PM $ 0.0₅534
-4.19%
$ -- $ 2,228
Today, at 5 PM $ 0.0₅56
+1.46%
$ -- $ 2,253
Today, at 4 PM $ 0.0₅553
-1.94%
$ -- $ 2,418
Today, at 3 PM $ 0.0₅564
+2.71%
$ -- $ 2,434
Today, at 2 PM $ 0.0₅57
-1.69%
$ -- $ 2,369
Today, at 1 PM $ 0.0₅581
-3.66%
$ -- $ 2,370
Today, at 12 PM $ 0.0₅604
+1.70%
$ -- $ 4,537
Today, at 10 AM $ 0.0₅594
+0.68%
$ -- $ 6,692
Today, at 9 AM $ 0.0₅626
-3.57%
$ -- $ 6,643
Today, at 8 AM $ 0.0₅649
-5.92%
$ -- $ 7,035
Today, at 7 AM $ 0.0₅694
-0.99%
$ -- $ 7,391
Today, at 6 AM $ 0.0₅701
+6.84%
$ -- $ 7,541
Today, at 5 AM $ 0.0₅676
+1.27%
$ -- $ 7,284
Today, at 4 AM $ 0.0₅658
-0.10%
$ -- $ 7,226
Today, at 3 AM $ 0.0₅664
+0.19%
$ -- $ 7,043
Today, at 2 AM $ 0.0₅637
+4.23%
$ -- $ 6,770
Today, at 1 AM $ 0.0₅618
+1.39%
$ -- $ 6,723
Today, at 12 AM $ 0.0₅61
-5.25%
$ -- $ 6,686
Yesterday, at 11 PM $ 0.0₅643
+1.95%
$ -- $ 6,647
Yesterday, at 10 PM $ 0.0₅627
-0.23%
$ -- $ 7,714
Yesterday, at 9 PM $ 0.0₅628
-2.53%
$ -- $ 8,094
Yesterday, at 8 PM $ 0.0₅641
-0.42%
$ -- $ 9,697
Yesterday, at 7 PM $ 0.0₅641
+0.44%
$ -- $ 12,037
Yesterday, at 6 PM $ 0.0₅634
-3.71%
$ -- $ 11,922
Yesterday, at 5 PM $ 0.0₅658
-0.61%
$ -- $ 12,233
Yesterday, at 4 PM $ 0.0₅662
+2.45%
$ -- $ 11,922
Yesterday, at 3 PM $ 0.0₅637
-9.83%
$ -- $ 11,636
Yesterday, at 2 PM $ 0.0₅707
-3.91%
$ -- $ 13,040
Yesterday, at 1 PM $ 0.0₅736
-1.06%
$ -- $ 14,028
Yesterday, at 12 PM $ 0.0₅743
+8.20%
$ -- $ 12,049
Yesterday, at 11 AM $ 0.0₅686
-5.33%
$ -- $ 8,149
Yesterday, at 10 AM $ 0.0₅725
+0.55%
$ -- $ 8,498
Yesterday, at 9 AM $ 0.0₅72
+0.00%
$ -- $ 8,553
Yesterday, at 8 AM $ 0.0₅719
-0.13%
$ -- $ 8,671
Yesterday, at 7 AM $ 0.0₅718
+0.00%
$ -- $ 8,593
Yesterday, at 6 AM $ 0.0₅678
-8.20%
$ -- $ 8,723
Yesterday, at 5 AM $ 0.0₅739
-2.15%
$ -- $ 8,863
Yesterday, at 4 AM $ 0.0₅756
-0.02%
$ -- $ 9,001
Yesterday, at 3 AM $ 0.0₅756
+5.16%
$ -- $ 8,591
Yesterday, at 2 AM $ 0.0₅755
-2.63%
$ -- $ 9,049
Yesterday, at 1 AM $ 0.0₅776
-0.26%
$ -- $ 9,116
Yesterday, at 12 AM $ 0.0₅772
+1.46%
$ -- $ 8,938
May 29, 11 PM $ 0.0₅768
+0.12%
$ -- $ 9,043
May 29, 10 PM $ 0.0₅783
+3.34%
$ -- $ 8,093
May 29, 9 PM $ 0.0₅762
-2.59%
$ -- $ 7,843
May 29, 8 PM $ 0.0₅782
-3.69%
$ -- $ 6,866
May 29, 7 PM $ 0.0₅814
-3.71%
$ -- $ 3,326
May 29, 6 PM $ 0.0₅845
-0.16%
$ -- $ 3,483
Download