Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hermes OS Historical Data

HermesOS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2 AM $0.0000157
-4.15%
$-- $91,168
May 25, 1 AM $0.0000164
+0.15%
$-- $96,148
May 25, 12 AM $0.000016
+10.39%
$-- $93,084
May 24, 11 PM $0.0000146
-0.30%
$-- $87,307
May 24, 10 PM $0.0000147
-0.95%
$-- $93,427
May 24, 9 PM $0.0000148
-4.52%
$-- $93,730
May 24, 8 PM $0.0000155
-0.14%
$-- $98,734
May 24, 7 PM $0.0000155
+0.67%
$-- $101,031
May 24, 6 PM $0.0000154
-0.60%
$-- $95,111
May 24, 5 PM $0.0000154
-9.87%
$-- $94,111
May 24, 4 PM $0.0000171
+1.87%
$-- $100,267
May 24, 3 PM $0.0000168
-1.95%
$-- $101,548
May 24, 2 PM $0.0000175
-0.46%
$-- $109,327
May 24, 1 PM $0.0000176
-12.09%
$-- $109,264
May 24, 12 PM $0.00002
+7.29%
$-- $130,695
May 24, 11 AM $0.0000187
-1.16%
$-- $118,402
May 24, 10 AM $0.0000191
-12.36%
$-- $117,311
May 24, 9 AM $0.0000218
-0.25%
$-- $131,069
May 24, 8 AM $0.0000215
-6.06%
$-- $125,569
May 24, 7 AM $0.000023
+24.83%
$-- $131,702
May 24, 6 AM $0.0000184
-1.27%
$-- $68,316
May 24, 5 AM $0.0000186
-2.17%
$-- $70,000
May 24, 4 AM $0.0000189
-6.41%
$-- $75,983
May 24, 3 AM $0.00002
-0.62%
$-- $79,848
May 24, 2 AM $0.0000202
-3.06%
$-- $80,138
May 24, 1 AM $0.0000209
-2.43%
$-- $85,873
May 24, 12 AM $0.0000214
+3.62%
$-- $91,314
May 23, 11 PM $0.0000207
+3.46%
$-- $88,018
May 23, 10 PM $0.0000199
+7.28%
$-- $85,481
May 23, 9 PM $0.0000186
+0.36%
$-- $79,316
May 23, 8 PM $0.0000185
-0.78%
$-- $83,580
May 23, 7 PM $0.0000187
+7.17%
$-- $85,444
May 23, 6 PM $0.0000173
+1.90%
$-- $90,707
May 23, 5 PM $0.000017
-4.76%
$-- $100,686
May 23, 4 PM $0.0000178
-11.56%
$-- $111,125
May 23, 3 PM $0.0000201
+2.97%
$-- $154,623
May 23, 2 PM $0.0000194
+28.62%
$-- $168,042
May 23, 1 PM $0.000015
+4.51%
$-- $157,051
May 23, 12 PM $0.0000144
-1.84%
$-- $165,260
May 23, 11 AM $0.0000149
+3.60%
$-- $189,694
May 23, 10 AM $0.0000143
+0.19%
$-- $200,472
May 23, 9 AM $0.0000141
-2.92%
$-- $220,474
May 23, 8 AM $0.0000145
-9.77%
$-- $231,395
May 23, 7 AM $0.000016
+3.56%
$-- $267,812
May 23, 6 AM $0.0000156
+3.84%
$-- $266,113
May 23, 5 AM $0.0000149
+3.78%
$-- $263,414
May 23, 4 AM $0.0000143
-5.18%
$-- $252,977
May 23, 3 AM $0.0000151
-1.24%
$-- $317,442
May 23, 2 AM $0.0000153
+0.56%
$-- $322,301
May 23, 1 AM $0.0000152
+5.53%
$-- $311,635