Hermes OS Historical Data

HermesOS Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0000119
+12.92%
$ -- $ 22,976
May 11, 11 AM $ 0.0000106
-1.92%
$ -- $ 19,998
May 11, 5 AM $ 0.0₅505
-1.42%
$ -- $ 7,457
May 11, 4 AM $ 0.0₅526
-2.21%
$ -- $ 7,770
May 11, 3 AM $ 0.0₅563
+1.55%
$ -- $ 9,255
May 11, 2 AM $ 0.0₅611
+0.00%
$ -- $ 11,453
May 11, 1 AM $ 0.0₅583
-0.89%
$ -- $ 11,938
May 11, 12 AM $ 0.0₅584
+0.91%
$ -- $ 11,859
May 10, 11 PM $ 0.0₅568
-3.75%
$ -- $ 11,678
May 10, 5 PM $ 0.0₅819
-0.03%
$ -- $ 20,200
May 10, 4 PM $ 0.0₅812
+0.40%
$ -- $ 19,649
May 10, 11 AM $ 0.0₅871
+4.03%
$ -- $ 16,860
May 10, 10 AM $ 0.0₅823
+8.70%
$ -- $ 14,175
May 10, 9 AM $ 0.0₅759
+15.36%
$ -- $ 13,107
May 10, 8 AM $ 0.0₅655
+17.57%
$ -- $ 10,221
May 10, 5 AM $ 0.0₅568
+1.18%
$ -- $ 7,333
May 10, 3 AM $ 0.0₅579
-7.07%
$ -- $ 6,345
May 10, 2 AM $ 0.0₅567
+14.08%
$ -- $ 4,468
May 10, 1 AM $ 0.0₅489
-13.11%
$ -- $ 3,540
May 10, 12 AM $ 0.0₅552
+7.57%
$ -- $ 3,765
Download