Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hermes OS Historical Data

HermesOS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 8 PM $0.0000115
-7.52%
$-- $132,188
May 20, 7 PM $0.0000125
-1.84%
$-- $135,733
May 20, 6 PM $0.0000127
-5.20%
$-- $138,106
May 20, 5 PM $0.0000132
-5.87%
$-- $146,858
May 20, 4 PM $0.000014
+9.66%
$-- $157,388
May 20, 3 PM $0.0000131
+4.04%
$-- $148,985
May 20, 2 PM $0.0000125
-7.56%
$-- $163,193
May 20, 1 PM $0.0000135
-1.41%
$-- $181,474
May 20, 12 PM $0.0000138
-1.44%
$-- $183,907
May 20, 11 AM $0.000014
+6.44%
$-- $182,823
May 20, 10 AM $0.0000131
+2.18%
$-- $178,769
May 20, 9 AM $0.0000128
-7.62%
$-- $183,246
May 20, 8 AM $0.0000139
-2.62%
$-- $195,239
May 20, 7 AM $0.0000142
+10.04%
$-- $203,963
May 20, 6 AM $0.0000129
+4.77%
$-- $194,759
May 20, 5 AM $0.0000122
+0.57%
$-- $186,731
May 20, 4 AM $0.0000122
-5.83%
$-- $194,022
May 20, 3 AM $0.0000129
+5.35%
$-- $211,571
May 20, 2 AM $0.0000123
+2.51%
$-- $194,636
May 20, 1 AM $0.000012
-7.49%
$-- $186,878
May 20, 12 AM $0.0000128
-1.46%
$-- $202,374
May 19, 11 PM $0.0000131
+6.22%
$-- $196,849
May 19, 10 PM $0.0000125
-15.45%
$-- $159,965
May 19, 9 PM $0.0000148
-7.50%
$-- $172,142
May 19, 8 PM $0.000016
-0.77%
$-- $182,758
May 19, 7 PM $0.0000161
-8.19%
$-- $188,326
May 19, 6 PM $0.0000171
+14.01%
$-- $198,024
May 19, 5 PM $0.0000149
-1.69%
$-- $207,260
May 19, 4 PM $0.0000152
-9.00%
$-- $211,072
May 19, 3 PM $0.0000167
-7.07%
$-- $262,998
May 19, 2 PM $0.000018
+1.47%
$-- $232,913
May 19, 1 PM $0.0000178
-3.21%
$-- $238,522
May 19, 12 PM $0.0000183
-5.11%
$-- $245,874
May 19, 11 AM $0.0000193
-11.38%
$-- $261,390
May 19, 10 AM $0.000022
+33.63%
$-- $300,823
May 19, 9 AM $0.0000165
+0.22%
$-- $211,327
May 19, 8 AM $0.0000164
+3.73%
$-- $207,100
May 19, 7 AM $0.0000159
-0.25%
$-- $196,050
May 19, 6 AM $0.0000159
+5.04%
$-- $188,736
May 19, 5 AM $0.0000151
-6.94%
$-- $184,598
May 19, 4 AM $0.0000163
-5.13%
$-- $193,078
May 19, 3 AM $0.0000174
-8.19%
$-- $199,404
May 19, 2 AM $0.000019
-2.00%
$-- $221,418
May 19, 1 AM $0.0000194
+8.86%
$-- $235,694
May 19, 12 AM $0.0000178
-5.55%
$-- $222,438
May 18, 11 PM $0.000019
-3.46%
$-- $239,935
May 18, 10 PM $0.0000197
-2.48%
$-- $271,504
May 18, 9 PM $0.0000202
-6.95%
$-- $280,240
May 18, 8 PM $0.0000214
+20.27%
$-- $295,602
May 18, 7 PM $0.0000178
+12.82%
$-- $251,048