Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hermes OS Historical Data

HermesOS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 6 PM $0.0000157
-9.91%
$-- $220,570
May 18, 5 PM $0.0000181
-6.90%
$-- $219,376
May 18, 4 PM $0.0000194
-16.82%
$-- $225,537
May 18, 3 PM $0.0000233
-10.74%
$-- $226,001
May 18, 2 PM $0.0000258
-1.96%
$-- $241,880
May 18, 1 PM $0.0000266
-7.16%
$-- $240,144
May 18, 12 PM $0.0000288
+4.98%
$-- $256,766
May 18, 11 AM $0.0000271
+9.95%
$-- $236,822
May 18, 10 AM $0.0000247
+4.80%
$-- $204,252
May 18, 9 AM $0.0000235
+4.19%
$-- $189,042
May 18, 8 AM $0.0000226
-12.87%
$-- $182,443
May 18, 7 AM $0.0000264
+10.99%
$-- $208,981
May 18, 6 AM $0.0000238
+2.26%
$-- $176,607
May 18, 5 AM $0.000023
+4.97%
$-- $150,596
May 18, 4 AM $0.0000221
+2.88%
$-- $138,290
May 18, 3 AM $0.0000217
-5.11%
$-- $132,123
May 18, 2 AM $0.0000227
+2.62%
$-- $111,905
May 18, 1 AM $0.0000222
+1.49%
$-- $107,497
May 18, 12 AM $0.000022
-6.92%
$-- $93,651
May 17, 11 PM $0.0000239
-6.57%
$-- $88,815
May 17, 5 PM $0.0000125
-4.54%
$-- $15,076
May 17, 4 PM $0.0000132
-1.03%
$-- $15,307
May 17, 3 PM $0.0000129
+3.01%
$-- $15,835
May 17, 2 PM $0.0000122
-5.39%
$-- $16,083
May 17, 1 PM $0.0000132
+10.16%
$-- $16,638
May 17, 12 PM $0.0000121
+6.66%
$-- $14,842
May 17, 11 AM $0.0000119
-8.86%
$-- $16,482
May 17, 10 AM $0.0000133
-1.62%
$-- $18,399
May 17, 9 AM $0.0000135
-3.07%
$-- $19,955
May 17, 8 AM $0.000014
+0.71%
$-- $19,833
May 17, 7 AM $0.0000141
+6.46%
$-- $20,101
May 17, 6 AM $0.0000137
-0.08%
$-- $19,553
May 17, 5 AM $0.0000137
-1.48%
$-- $20,393
May 17, 4 AM $0.000014
+8.31%
$-- $20,298
May 17, 3 AM $0.0000131
+1.91%
$-- $19,193
May 17, 2 AM $0.0000127
-2.45%
$-- $19,054
May 16, 10 PM $0.0000124
-2.34%
$-- $16,975
May 16, 6 PM $0.0000133
-0.05%
$-- $15,218
May 16, 12 PM $0.0000101
+1.20%
$-- $9,360
May 16, 11 AM $0.0₅973
+6.00%
$-- $8,944
May 16, 10 AM $0.0₅947
-5.95%
$-- $8,059
May 16, 9 AM $0.0000107
-2.00%
$-- $8,180
May 16, 8 AM $0.000011
+2.86%
$-- $7,789
May 16, 7 AM $0.0000106
-5.82%
$-- $7,265
May 16, 6 AM $0.0000112
-5.72%
$-- $7,135
May 16, 5 AM $0.0000119
+8.34%
$-- $6,866
May 16, 4 AM $0.000011
-6.57%
$-- $6,391
May 16, 3 AM $0.0000121
+3.44%
$-- $6,758
May 15, 9 PM $0.0₅999
+2.49%
$-- $4,815
May 15, 8 PM $0.0₅975
-2.38%
$-- $5,045