Hermes OS Historical Data

HermesOS Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.0₅845
-0.16%
$ -- $ 3,483
May 29, 5 PM $ 0.0₅839
+0.25%
$ -- $ 3,430
May 29, 4 PM $ 0.0₅806
+0.21%
$ -- $ 3,182
May 29, 3 PM $ 0.0₅818
+4.41%
$ -- $ 3,364
May 29, 2 PM $ 0.0₅783
-1.68%
$ -- $ 3,159
May 29, 1 PM $ 0.0₅799
+5.30%
$ -- $ 3,168
May 29, 12 PM $ 0.0₅756
+2.72%
$ -- $ 4,257
May 29, 11 AM $ 0.0₅736
-1.33%
$ -- $ 11,286
May 29, 10 AM $ 0.0₅747
+0.00%
$ -- $ 20,625
May 29, 9 AM $ 0.0₅742
+0.96%
$ -- $ 20,630
May 29, 8 AM $ 0.0₅698
+4.37%
$ -- $ 21,252
May 29, 7 AM $ 0.0₅666
-0.14%
$ -- $ 21,554
May 29, 6 AM $ 0.0₅667
+2.96%
$ -- $ 24,752
May 29, 5 AM $ 0.0₅651
-2.81%
$ -- $ 24,734
May 29, 4 AM $ 0.0₅67
-2.12%
$ -- $ 28,459
May 29, 3 AM $ 0.0₅684
+0.98%
$ -- $ 31,225
May 29, 2 AM $ 0.0₅67
+4.41%
$ -- $ 29,323
May 29, 1 AM $ 0.0₅631
+2.05%
$ -- $ 30,307
May 29, 12 AM $ 0.0₅613
-0.75%
$ -- $ 31,067
May 28, 11 PM $ 0.0₅606
+2.89%
$ -- $ 31,147
May 28, 10 PM $ 0.0₅589
+1.12%
$ -- $ 30,357
May 28, 9 PM $ 0.0₅585
-0.17%
$ -- $ 30,204
May 28, 8 PM $ 0.0₅636
-2.76%
$ -- $ 33,735
May 28, 7 PM $ 0.0₅648
+0.01%
$ -- $ 33,546
May 28, 6 PM $ 0.0₅65
+1.99%
$ -- $ 33,945
May 28, 5 PM $ 0.0₅637
+0.01%
$ -- $ 34,129
May 28, 4 PM $ 0.0₅637
-5.61%
$ -- $ 34,132
May 28, 3 PM $ 0.0₅675
+4.84%
$ -- $ 35,476
May 28, 2 PM $ 0.0₅644
-1.88%
$ -- $ 33,327
May 28, 1 PM $ 0.0₅634
+3.60%
$ -- $ 33,976
May 28, 12 PM $ 0.0₅595
+6.14%
$ -- $ 31,120
May 28, 11 AM $ 0.0₅561
+0.32%
$ -- $ 28,437
May 28, 10 AM $ 0.0₅561
+4.31%
$ -- $ 29,962
May 28, 9 AM $ 0.0₅538
+2.38%
$ -- $ 28,107
May 28, 8 AM $ 0.0₅525
-2.94%
$ -- $ 23,724
May 28, 7 AM $ 0.0₅541
-0.26%
$ -- $ 23,849
May 28, 6 AM $ 0.0₅539
-1.13%
$ -- $ 22,891
May 28, 5 AM $ 0.0₅545
-4.71%
$ -- $ 21,157
May 28, 4 AM $ 0.0₅582
-2.29%
$ -- $ 21,228
May 28, 3 AM $ 0.0₅598
-1.49%
$ -- $ 22,869
May 28, 2 AM $ 0.0₅607
+2.26%
$ -- $ 21,961
May 28, 1 AM $ 0.0₅593
-6.04%
$ -- $ 24,939
May 28, 12 AM $ 0.0₅623
+0.00%
$ -- $ 24,766
May 27, 11 PM $ 0.0₅622
-1.68%
$ -- $ 25,563
May 27, 10 PM $ 0.0₅654
+1.28%
$ -- $ 27,843
May 27, 9 PM $ 0.0₅634
-7.88%
$ -- $ 28,036
May 27, 8 PM $ 0.0₅684
-5.62%
$ -- $ 30,491
May 27, 7 PM $ 0.0₅725
+1.61%
$ -- $ 35,945
May 27, 6 PM $ 0.0₅714
+8.22%
$ -- $ 37,728
May 27, 5 PM $ 0.0₅659
+7.09%
$ -- $ 36,841